ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

KAIO KAIO

Rank #752
$0.02465-0.61% 24h
$0.02341$0.02691

24h range

0 0
No votes yet — be the first.
Market cap$16.80M— 24h
Fully diluted$246.5M
Volume (24h)$216.9K1.3% of cap
Circulating supply681.3M KAIO7% of max registry table · as of Oct 2026
Total supply10.00B KAIO
Max supply10.00B KAIO
All-time high$0.2693May 6, 2026 · -90.8%
All-time low$0.01202Sep 15, 2026

Fig. 01KAIO price USD

24H7D30D90D1YAll

-6.73% over this range · 159 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 6 pairs on 4 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
MEXCKAIO/USDT KAIO/USDT $0.02455 -0.42% -1.04% $60.72K 2m ago Trade ↗
MEXCKAIO/USDC KAIO/USDC $0.02464 -0.06% -0.60% $55.23K 2m ago Trade ↗
CoinbaseKAIO/USD KAIO/USD $0.0248 +0.59% 0.00% $38.20K 2m ago Trade ↗
CoinbaseKAIO/USDC KAIO/USDC $0.0248 +0.59% 0.00% $38.20K 2m ago Trade ↗
KuCoinKAIO/USDT KAIO/USDT $0.02439 -1.07% -2.40% $12.87K 2m ago Trade ↗
Gate.ioKAIO/USDT KAIO/USDT $0.02459 -0.26% -0.36% $11.69K 2m ago Trade ↗

Fig. 03About KAIO

Created
Genesis date not published. First tracked May 6, 2026
Contracts as the exchanges list them
ethereum0x00BAC91fd8f5b4a0dc03C8021139B76F6549Ee7E
History
Daily prices since May 6, 2026 · view table

No description on record for KAIO yet. Sign in to suggest one.

Fig. 04Community posts about KAIO

All →

Sign in or join to post about KAIO and vote.

No posts about KAIO yet.