ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

KAIO KAIO

Rank #753
$0.02455+1.55% 24h
$0.02341$0.02691

24h range

0 0
No votes yet — be the first.
Market cap$16.73M— 24h
Fully diluted$245.5M
Volume (24h)$220.9K1.3% of cap
Circulating supply681.3M KAIO7% of max registry table · as of Oct 2026
Total supply10.00B KAIO
Max supply10.00B KAIO
All-time high$0.2693May 6, 2026 · -90.9%
All-time low$0.01202Sep 15, 2026

Fig. 01KAIO price USD

24H7D30D90D1YAll

+17.48% over this range · 92 points · from daily closes

Full daily price history →

Fig. 02Markets 6 pairs on 4 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
MEXCKAIO/USDT KAIO/USDT $0.02461 +0.23% +1.56% $60.52K 2m ago Trade ↗
MEXCKAIO/USDC KAIO/USDC $0.02455 -0.01% +1.02% $55.38K 2m ago Trade ↗
CoinbaseKAIO/USD KAIO/USD $0.02454 -0.06% +2.11% $44.08K 2m ago Trade ↗
CoinbaseKAIO/USDC KAIO/USDC $0.02454 -0.06% +2.11% $36.90K 2m ago Trade ↗
KuCoinKAIO/USDT KAIO/USDT $0.02436 -0.79% +0.12% $12.51K 2m ago Trade ↗
Gate.ioKAIO/USDT KAIO/USDT $0.02459 +0.15% +1.65% $11.49K 2m ago Trade ↗

Fig. 03About KAIO

Created
Genesis date not published. First tracked May 6, 2026
Contracts as the exchanges list them
ethereum0x00BAC91fd8f5b4a0dc03C8021139B76F6549Ee7E
History
Daily prices since May 6, 2026 · view table

No description on record for KAIO yet. Sign in to suggest one.

Fig. 04Community posts about KAIO

All →

Sign in or join to post about KAIO and vote.

No posts about KAIO yet.