ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

KAIO KAIO

Rank #753
$0.02449+1.73% 24h
$0.02341$0.02691

24h range

0 0
No votes yet — be the first.
Market cap$16.69M— 24h
Fully diluted$244.9M
Volume (24h)$227.8K1.4% of cap
Circulating supply681.3M KAIO7% of max registry table · as of Oct 2026
Total supply10.00B KAIO
Max supply10.00B KAIO
All-time high$0.2693May 6, 2026 · -90.9%
All-time low$0.01202Sep 15, 2026

Fig. 01KAIO price USD

24H7D30D90D1YAll

-5.54% over this range · 19 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 6 pairs on 4 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
MEXCKAIO/USDT KAIO/USDT $0.02459 +0.39% +2.07% $60.68K 3m ago Trade ↗
MEXCKAIO/USDC KAIO/USDC $0.02454 +0.19% +1.91% $55.69K 3m ago Trade ↗
CoinbaseKAIO/USD KAIO/USD $0.02441 -0.34% +1.57% $44.05K 3m ago Trade ↗
CoinbaseKAIO/USDC KAIO/USDC $0.02441 -0.34% +1.57% $44.05K 3m ago Trade ↗
KuCoinKAIO/USDT KAIO/USDT $0.0243 -0.79% 0.00% $12.08K 3m ago Trade ↗
Gate.ioKAIO/USDT KAIO/USDT $0.0246 +0.44% +2.15% $11.23K 3m ago Trade ↗

Fig. 03About KAIO

Created
Genesis date not published. First tracked May 6, 2026
Contracts as the exchanges list them
ethereum0x00BAC91fd8f5b4a0dc03C8021139B76F6549Ee7E
History
Daily prices since May 6, 2026 · view table

No description on record for KAIO yet. Sign in to suggest one.

Fig. 04Community posts about KAIO

All →

Sign in or join to post about KAIO and vote.

No posts about KAIO yet.