BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KAITO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6491 | -2.88% |
| Jul 13, 2026 | $0.6683 | +1.46% |
| Jul 12, 2026 | $0.6587 | +5.91% |
| Jul 11, 2026 | $0.6219 | -7.55% |
| Jul 10, 2026 | $0.6727 | +1.86% |
| Jul 9, 2026 | $0.6604 | +8.81% |
| Jul 8, 2026 | $0.6069 | -3.69% |
| Jul 7, 2026 | $0.6302 | -1.91% |
| Jul 6, 2026 | $0.6425 | +4.63% |
| Jul 5, 2026 | $0.614 | -1.05% |
| Jul 4, 2026 | $0.6206 | +9.70% |
| Jul 3, 2026 | $0.5657 | -8.19% |
| Jul 2, 2026 | $0.6162 | +9.77% |
| Jul 1, 2026 | $0.5614 | -4.32% |
| Jun 30, 2026 | $0.5867 | +1.76% |
| Jun 29, 2026 | $0.5766 | +4.67% |
| Jun 28, 2026 | $0.5509 | +5.61% |
| Jun 27, 2026 | $0.5216 | +14.03% |
| Jun 26, 2026 | $0.4574 | +6.02% |
| Jun 25, 2026 | $0.4315 | -1.75% |
| Jun 24, 2026 | $0.4391 | -5.88% |
| Jun 23, 2026 | $0.4666 | -1.65% |
| Jun 22, 2026 | $0.4744 | +0.90% |
| Jun 21, 2026 | $0.4702 | -1.31% |
| Jun 20, 2026 | $0.4764 | +0.43% |
| Jun 19, 2026 | $0.4744 | +1.73% |
| Jun 18, 2026 | $0.4663 | -4.37% |
| Jun 17, 2026 | $0.4876 | +0.93% |
| Jun 16, 2026 | $0.4831 | +1.96% |
| Jun 15, 2026 | $0.4738 | -1.84% |
| Jun 14, 2026 | $0.4827 | +15.70% |
| Jun 13, 2026 | $0.4172 | +0.31% |
| Jun 12, 2026 | $0.4159 | -3.25% |
| Jun 11, 2026 | $0.4299 | +2.66% |
| Jun 10, 2026 | $0.4187 | -5.22% |
| Jun 9, 2026 | $0.4418 | -2.52% |
| Jun 8, 2026 | $0.4532 | +1.59% |
| Jun 7, 2026 | $0.4461 | -3.31% |
| Jun 6, 2026 | $0.4614 | -1.36% |
| Jun 5, 2026 | $0.4677 | +0.71% |
| Jun 4, 2026 | $0.4644 | +3.33% |
| Jun 3, 2026 | $0.4494 | -2.95% |
| Jun 2, 2026 | $0.4631 | +0.62% |
| Jun 1, 2026 | $0.4603 | -0.09% |
| May 31, 2026 | $0.4607 | +1.79% |
| May 30, 2026 | $0.4526 | -1.09% |
| May 29, 2026 | $0.4576 | -3.42% |
| May 28, 2026 | $0.4738 | -3.96% |
| May 27, 2026 | $0.4934 | -3.52% |
| May 26, 2026 | $0.5113 | +3.94% |
| May 25, 2026 | $0.492 | +2.45% |
| May 24, 2026 | $0.4802 | +0.39% |
| May 23, 2026 | $0.4783 | -8.40% |
| May 22, 2026 | $0.5222 | +9.68% |
| May 21, 2026 | $0.4761 | +7.18% |
| May 20, 2026 | $0.4442 | -8.27% |
| May 19, 2026 | $0.4843 | -1.07% |
| May 18, 2026 | $0.4895 | +10.69% |
| May 17, 2026 | $0.4423 | -0.53% |
| May 16, 2026 | $0.4446 | -4.56% |
| May 15, 2026 | $0.4659 | -0.32% |
| May 14, 2026 | $0.4674 | +2.02% |
| May 13, 2026 | $0.4581 | -8.62% |
| May 12, 2026 | $0.5013 | -0.78% |
| May 11, 2026 | $0.5052 | -4.46% |
| May 10, 2026 | $0.5288 | +2.50% |
| May 9, 2026 | $0.5159 | +0.73% |
| May 8, 2026 | $0.5122 | +1.06% |
| May 7, 2026 | $0.5068 | +4.23% |
| May 6, 2026 | $0.4862 | -1.56% |
| May 5, 2026 | $0.4939 | +5.32% |
| May 4, 2026 | $0.4689 | +0.36% |
| May 3, 2026 | $0.4673 | -1.75% |
| May 2, 2026 | $0.4756 | +4.59% |
| May 1, 2026 | $0.4547 | +4.31% |
| Apr 30, 2026 | $0.4359 | +3.24% |
| Apr 29, 2026 | $0.4223 | +0.08% |
| Apr 28, 2026 | $0.4219 | +3.08% |
| Apr 27, 2026 | $0.4093 | +1.18% |
| Apr 26, 2026 | $0.4045 | -0.78% |
| Apr 25, 2026 | $0.4077 | -3.66% |
| Apr 24, 2026 | $0.4232 | +5.38% |
| Apr 23, 2026 | $0.4016 | -1.13% |
| Apr 22, 2026 | $0.4062 | -2.24% |
| Apr 21, 2026 | $0.4155 | -0.75% |
| Apr 20, 2026 | $0.4186 | -5.17% |
| Apr 19, 2026 | $0.4415 | -9.63% |
| Apr 18, 2026 | $0.4885 | +3.03% |
| Apr 17, 2026 | $0.4742 | +0.85% |
| Apr 16, 2026 | $0.4702 | +7.30% |