BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KAITO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4382 | +5.79% |
| Apr 14, 2026 | $0.4142 | +3.65% |
| Apr 13, 2026 | $0.3996 | -0.02% |
| Apr 12, 2026 | $0.3997 | +0.04% |
| Apr 11, 2026 | $0.3995 | -1.22% |
| Apr 10, 2026 | $0.4044 | -9.93% |
| Apr 9, 2026 | $0.449 | +3.71% |
| Apr 8, 2026 | $0.433 | +1.20% |
| Apr 7, 2026 | $0.4279 | +0.96% |
| Apr 6, 2026 | $0.4238 | +3.23% |
| Apr 5, 2026 | $0.4106 | -1.28% |
| Apr 4, 2026 | $0.4159 | -3.38% |
| Apr 3, 2026 | $0.4304 | +5.12% |
| Apr 2, 2026 | $0.4095 | +0.84% |
| Apr 1, 2026 | $0.4061 | -0.50% |
| Mar 31, 2026 | $0.4081 | +7.84% |
| Mar 30, 2026 | $0.3784 | -2.63% |
| Mar 29, 2026 | $0.3886 | +2.01% |
| Mar 28, 2026 | $0.381 | -17.32% |
| Mar 27, 2026 | $0.4608 | -2.33% |
| Mar 26, 2026 | $0.4717 | +12.78% |
| Mar 25, 2026 | $0.4183 | +0.84% |
| Mar 24, 2026 | $0.4148 | -11.61% |
| Mar 23, 2026 | $0.4692 | -4.65% |
| Mar 22, 2026 | $0.4921 | +36.50% |
| Mar 21, 2026 | $0.3605 | -23.71% |
| Mar 20, 2026 | $0.4726 | +1.51% |
| Mar 19, 2026 | $0.4656 | -4.19% |
| Mar 18, 2026 | $0.4859 | +3.03% |
| Mar 17, 2026 | $0.4716 | -3.11% |
| Mar 16, 2026 | $0.4868 | +1.42% |
| Mar 15, 2026 | $0.48 | +7.05% |
| Mar 14, 2026 | $0.4484 | +3.10% |
| Mar 13, 2026 | $0.4349 | +25.94% |
| Mar 12, 2026 | $0.3453 | -23.64% |
| Mar 11, 2026 | $0.4522 | +5.86% |
| Mar 10, 2026 | $0.4272 | -2.14% |
| Mar 9, 2026 | $0.4365 | -0.52% |
| Mar 8, 2026 | $0.4388 | +2.21% |
| Mar 7, 2026 | $0.4293 | -0.77% |
| Mar 6, 2026 | $0.4326 | +8.52% |
| Mar 5, 2026 | $0.3987 | -2.33% |
| Mar 4, 2026 | $0.4082 | -4.26% |
| Mar 3, 2026 | $0.4264 | +0.70% |
| Mar 2, 2026 | $0.4234 | +8.50% |
| Mar 1, 2026 | $0.3903 | +1.09% |
| Feb 28, 2026 | $0.3861 | -8.82% |
| Feb 27, 2026 | $0.4234 | +12.08% |
| Feb 26, 2026 | $0.3778 | -4.06% |
| Feb 25, 2026 | $0.3938 | -1.51% |
| Feb 24, 2026 | $0.3998 | -4.54% |
| Feb 23, 2026 | $0.4188 | -10.04% |
| Feb 22, 2026 | $0.4656 | +16.01% |
| Feb 21, 2026 | $0.4013 | -3.71% |
| Feb 20, 2026 | $0.4168 | -6.37% |
| Feb 19, 2026 | $0.4451 | +1.23% |
| Feb 18, 2026 | $0.4398 | +0.64% |
| Feb 17, 2026 | $0.4369 | +7.75% |
| Feb 16, 2026 | $0.4055 | -4.58% |
| Feb 15, 2026 | $0.425 | +0.88% |
| Feb 14, 2026 | $0.4213 | +7.01% |
| Feb 13, 2026 | $0.3937 | +10.28% |
| Feb 12, 2026 | $0.357 | +15.92% |
| Feb 11, 2026 | $0.308 | -2.39% |
| Feb 10, 2026 | $0.3155 | -27.72% |
| Feb 9, 2026 | $0.4365 | +4.61% |
| Feb 8, 2026 | $0.4173 | +9.61% |
| Feb 7, 2026 | $0.3807 | +6.90% |
| Feb 6, 2026 | $0.3561 | -15.44% |
| Feb 5, 2026 | $0.4211 | -0.21% |
| Feb 4, 2026 | $0.422 | +2.48% |
| Feb 3, 2026 | $0.4118 | +2.00% |
| Feb 2, 2026 | $0.4037 | +1.37% |
| Feb 1, 2026 | $0.3982 | -11.97% |
| Jan 31, 2026 | $0.4524 | +1.66% |
| Jan 30, 2026 | $0.445 | -11.09% |
| Jan 29, 2026 | $0.5005 | +1.87% |
| Jan 28, 2026 | $0.4913 | +4.51% |
| Jan 27, 2026 | $0.4701 | +6.57% |
| Jan 26, 2026 | $0.4411 | -5.43% |
| Jan 25, 2026 | $0.4664 | +8.13% |
| Jan 24, 2026 | $0.4313 | -4.63% |
| Jan 23, 2026 | $0.4523 | -11.25% |
| Jan 22, 2026 | $0.5096 | +5.11% |
| Jan 21, 2026 | $0.4849 | -7.62% |
| Jan 20, 2026 | $0.5249 | -3.99% |
| Jan 19, 2026 | $0.5467 | +2.97% |
| Jan 18, 2026 | $0.5309 | -5.87% |
| Jan 17, 2026 | $0.564 | -1.36% |
| Jan 16, 2026 | $0.5718 | -16.56% |