BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KAITO price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.6853 | -6.20% |
| Jan 14, 2026 | $0.7306 | +13.10% |
| Jan 13, 2026 | $0.646 | +5.23% |
| Jan 12, 2026 | $0.6139 | -0.26% |
| Jan 11, 2026 | $0.6154 | +3.06% |
| Jan 10, 2026 | $0.5972 | +5.57% |
| Jan 9, 2026 | $0.5656 | -2.18% |
| Jan 8, 2026 | $0.5782 | +4.87% |
| Jan 7, 2026 | $0.5514 | -0.70% |
| Jan 6, 2026 | $0.5553 | +2.04% |
| Jan 5, 2026 | $0.5442 | -5.12% |
| Jan 4, 2026 | $0.5735 | +7.00% |
| Jan 3, 2026 | $0.536 | +3.47% |
| Jan 2, 2026 | $0.518 | +2.28% |
| Jan 1, 2026 | $0.5064 | -2.00% |
| Dec 31, 2025 | $0.5168 | -4.42% |
| Dec 30, 2025 | $0.5407 | +2.20% |
| Dec 29, 2025 | $0.529 | -5.66% |
| Dec 28, 2025 | $0.5608 | +12.60% |
| Dec 27, 2025 | $0.498 | +2.87% |
| Dec 26, 2025 | $0.4841 | -3.10% |
| Dec 25, 2025 | $0.4996 | +1.25% |
| Dec 24, 2025 | $0.4935 | -1.06% |
| Dec 23, 2025 | $0.4988 | +0.18% |
| Dec 22, 2025 | $0.4979 | -4.02% |
| Dec 21, 2025 | $0.5187 | +2.44% |
| Dec 20, 2025 | $0.5063 | +4.78% |
| Dec 19, 2025 | $0.4832 | -4.37% |
| Dec 18, 2025 | $0.5053 | -7.44% |
| Dec 17, 2025 | $0.546 | +1.17% |
| Dec 16, 2025 | $0.5396 | -8.12% |
| Dec 15, 2025 | $0.5873 | -3.72% |
| Dec 14, 2025 | $0.61 | -0.67% |
| Dec 13, 2025 | $0.6141 | -1.54% |
| Dec 12, 2025 | $0.6237 | -1.49% |
| Dec 11, 2025 | $0.6331 | -4.26% |
| Dec 10, 2025 | $0.6613 | +1.51% |
| Dec 9, 2025 | $0.6514 | +2.21% |
| Dec 8, 2025 | $0.6373 | -2.75% |
| Dec 7, 2025 | $0.6553 | +1.66% |
| Dec 6, 2025 | $0.6446 | -2.35% |
| Dec 5, 2025 | $0.6601 | -2.29% |
| Dec 4, 2025 | $0.6756 | +2.66% |
| Dec 3, 2025 | $0.6581 | +3.95% |
| Dec 2, 2025 | $0.6331 | -8.18% |
| Dec 1, 2025 | $0.6895 | -2.65% |
| Nov 30, 2025 | $0.7083 | +0.07% |
| Nov 29, 2025 | $0.7077 | -1.16% |
| Nov 28, 2025 | $0.716 | -3.60% |
| Nov 27, 2025 | $0.7428 | -3.05% |
| Nov 26, 2025 | $0.7662 | +14.96% |
| Nov 25, 2025 | $0.6665 | +2.61% |
| Nov 24, 2025 | $0.6495 | +2.96% |
| Nov 23, 2025 | $0.6308 | -6.41% |
| Nov 22, 2025 | $0.674 | -5.80% |
| Nov 21, 2025 | $0.7155 | -7.96% |
| Nov 20, 2025 | $0.7774 | -2.18% |
| Nov 19, 2025 | $0.7947 | -8.97% |
| Nov 18, 2025 | $0.873 | +18.28% |
| Nov 17, 2025 | $0.7381 | -3.54% |
| Nov 16, 2025 | $0.7652 | +0.42% |
| Nov 15, 2025 | $0.762 | -2.50% |
| Nov 14, 2025 | $0.7815 | -6.64% |
| Nov 13, 2025 | $0.8371 | +0.88% |
| Nov 12, 2025 | $0.8298 | -7.89% |
| Nov 11, 2025 | $0.9008 | +1.44% |
| Nov 10, 2025 | $0.8881 | -1.35% |
| Nov 9, 2025 | $0.9002 | -2.79% |
| Nov 8, 2025 | $0.9261 | +13.30% |
| Nov 7, 2025 | $0.8174 | -6.13% |
| Nov 6, 2025 | $0.8708 | +0.11% |
| Nov 5, 2025 | $0.8698 | -3.74% |
| Nov 4, 2025 | $0.9036 | -10.07% |
| Nov 3, 2025 | $1.00 | -4.91% |
| Nov 2, 2025 | $1.06 | +5.98% |
| Nov 1, 2025 | $0.9971 | +0.33% |
| Oct 31, 2025 | $0.9937 | -5.95% |
| Oct 30, 2025 | $1.06 | -3.57% |
| Oct 29, 2025 | $1.10 | -2.75% |
| Oct 28, 2025 | $1.13 | -6.71% |
| Oct 27, 2025 | $1.21 | +2.48% |
| Oct 26, 2025 | $1.18 | +10.72% |
| Oct 25, 2025 | $1.06 | +1.34% |
| Oct 24, 2025 | $1.05 | +4.12% |
| Oct 23, 2025 | $1.01 | -2.13% |
| Oct 22, 2025 | $1.03 | -4.55% |
| Oct 21, 2025 | $1.08 | +1.57% |
| Oct 20, 2025 | $1.06 | +2.39% |
| Oct 19, 2025 | $1.04 | -0.41% |
| Oct 18, 2025 | $1.04 | -0.04% |