BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Kaspa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02839 | -0.13% |
| Jul 13, 2026 | $0.02842 | -3.04% |
| Jul 12, 2026 | $0.02931 | -0.48% |
| Jul 11, 2026 | $0.02946 | -0.03% |
| Jul 10, 2026 | $0.02947 | +0.87% |
| Jul 9, 2026 | $0.02921 | -0.12% |
| Jul 8, 2026 | $0.02925 | -3.24% |
| Jul 7, 2026 | $0.03023 | -2.34% |
| Jul 6, 2026 | $0.03095 | -2.80% |
| Jul 5, 2026 | $0.03185 | +1.57% |
| Jul 4, 2026 | $0.03135 | +1.16% |
| Jul 3, 2026 | $0.03099 | +0.59% |
| Jul 2, 2026 | $0.03081 | +5.31% |
| Jul 1, 2026 | $0.02926 | -3.46% |
| Jun 30, 2026 | $0.03031 | +9.53% |
| Jun 29, 2026 | $0.02767 | -0.43% |
| Jun 28, 2026 | $0.02779 | -1.25% |
| Jun 27, 2026 | $0.02814 | +2.02% |
| Jun 26, 2026 | $0.02758 | -1.31% |
| Jun 25, 2026 | $0.02795 | -3.16% |
| Jun 24, 2026 | $0.02886 | -1.77% |
| Jun 23, 2026 | $0.02938 | +0.74% |
| Jun 22, 2026 | $0.02916 | -2.07% |
| Jun 21, 2026 | $0.02978 | -0.44% |
| Jun 20, 2026 | $0.02991 | -1.69% |
| Jun 19, 2026 | $0.03042 | -4.64% |
| Jun 18, 2026 | $0.0319 | -1.78% |
| Jun 17, 2026 | $0.03248 | -1.57% |
| Jun 16, 2026 | $0.033 | +2.36% |
| Jun 15, 2026 | $0.03224 | +2.78% |
| Jun 14, 2026 | $0.03137 | +1.30% |
| Jun 13, 2026 | $0.03097 | -0.49% |
| Jun 12, 2026 | $0.03112 | +2.49% |
| Jun 11, 2026 | $0.03036 | +0.60% |
| Jun 10, 2026 | $0.03018 | -5.92% |
| Jun 9, 2026 | $0.03208 | +2.74% |
| Jun 8, 2026 | $0.03123 | +4.17% |
| Jun 7, 2026 | $0.02998 | -3.07% |
| Jun 6, 2026 | $0.03092 | +4.70% |
| Jun 5, 2026 | $0.02954 | -7.46% |
| Jun 4, 2026 | $0.03191 | +11.94% |
| Jun 3, 2026 | $0.02851 | -6.29% |
| Jun 2, 2026 | $0.03043 | -0.98% |
| Jun 1, 2026 | $0.03073 | -0.36% |
| May 31, 2026 | $0.03084 | -0.42% |
| May 30, 2026 | $0.03097 | -0.43% |
| May 29, 2026 | $0.0311 | -2.82% |
| May 28, 2026 | $0.03201 | -1.83% |
| May 27, 2026 | $0.0326 | -3.14% |
| May 26, 2026 | $0.03366 | +1.06% |
| May 25, 2026 | $0.03331 | -1.47% |
| May 24, 2026 | $0.0338 | +0.23% |
| May 23, 2026 | $0.03373 | -4.33% |
| May 22, 2026 | $0.03525 | +1.12% |
| May 21, 2026 | $0.03486 | +3.51% |
| May 20, 2026 | $0.03368 | -3.36% |
| May 19, 2026 | $0.03485 | +2.52% |
| May 18, 2026 | $0.03399 | -0.51% |
| May 17, 2026 | $0.03417 | -2.75% |
| May 16, 2026 | $0.03513 | -6.52% |
| May 15, 2026 | $0.03759 | +1.09% |
| May 14, 2026 | $0.03718 | -2.33% |
| May 13, 2026 | $0.03807 | -5.77% |
| May 12, 2026 | $0.0404 | +4.66% |
| May 11, 2026 | $0.0386 | +3.60% |
| May 10, 2026 | $0.03726 | +2.17% |
| May 9, 2026 | $0.03647 | +3.11% |
| May 8, 2026 | $0.03537 | -3.26% |
| May 7, 2026 | $0.03656 | +6.16% |
| May 6, 2026 | $0.03444 | +3.14% |
| May 5, 2026 | $0.03339 | -0.68% |
| May 4, 2026 | $0.03362 | +1.26% |
| May 3, 2026 | $0.0332 | +1.76% |
| May 2, 2026 | $0.03263 | +0.43% |
| May 1, 2026 | $0.03249 | -0.16% |
| Apr 30, 2026 | $0.03254 | -0.77% |
| Apr 29, 2026 | $0.03279 | -1.78% |
| Apr 28, 2026 | $0.03339 | -1.39% |
| Apr 27, 2026 | $0.03386 | +0.68% |
| Apr 26, 2026 | $0.03363 | -0.17% |
| Apr 25, 2026 | $0.03368 | -1.73% |
| Apr 24, 2026 | $0.03428 | -0.06% |
| Apr 23, 2026 | $0.0343 | +0.11% |
| Apr 22, 2026 | $0.03426 | -1.60% |
| Apr 21, 2026 | $0.03482 | +1.85% |
| Apr 20, 2026 | $0.03419 | -0.33% |
| Apr 19, 2026 | $0.0343 | -5.13% |
| Apr 18, 2026 | $0.03616 | +6.14% |
| Apr 17, 2026 | $0.03406 | +2.66% |
| Apr 16, 2026 | $0.03318 | +2.66% |