BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Kaspa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03232 | -2.17% |
| Apr 14, 2026 | $0.03304 | +5.15% |
| Apr 13, 2026 | $0.03142 | -4.47% |
| Apr 12, 2026 | $0.03289 | -1.87% |
| Apr 11, 2026 | $0.03352 | +4.30% |
| Apr 10, 2026 | $0.03214 | +0.70% |
| Apr 9, 2026 | $0.03192 | -3.04% |
| Apr 8, 2026 | $0.03292 | +5.69% |
| Apr 7, 2026 | $0.03115 | -1.18% |
| Apr 6, 2026 | $0.03152 | +1.11% |
| Apr 5, 2026 | $0.03117 | +1.48% |
| Apr 4, 2026 | $0.03072 | -1.55% |
| Apr 3, 2026 | $0.0312 | -2.76% |
| Apr 2, 2026 | $0.03209 | -1.24% |
| Apr 1, 2026 | $0.03249 | +2.32% |
| Mar 31, 2026 | $0.03175 | -2.92% |
| Mar 30, 2026 | $0.03271 | -5.55% |
| Mar 29, 2026 | $0.03463 | +0.64% |
| Mar 28, 2026 | $0.03441 | -29.64% |
| Mar 27, 2026 | $0.0489 | +8.56% |
| Mar 26, 2026 | $0.04504 | -10.17% |
| Mar 25, 2026 | $0.05014 | +3.78% |
| Mar 24, 2026 | $0.04831 | -13.25% |
| Mar 23, 2026 | $0.05569 | +1.14% |
| Mar 22, 2026 | $0.05506 | +44.13% |
| Mar 21, 2026 | $0.0382 | -18.08% |
| Mar 20, 2026 | $0.04664 | +0.38% |
| Mar 19, 2026 | $0.04646 | -1.46% |
| Mar 18, 2026 | $0.04715 | +4.15% |
| Mar 17, 2026 | $0.04527 | -21.51% |
| Mar 16, 2026 | $0.05768 | -8.30% |
| Mar 15, 2026 | $0.0629 | +20.92% |
| Mar 14, 2026 | $0.05202 | -11.66% |
| Mar 13, 2026 | $0.05888 | +93.59% |
| Mar 12, 2026 | $0.03042 | -45.23% |
| Mar 11, 2026 | $0.05554 | -0.07% |
| Mar 10, 2026 | $0.05558 | -3.06% |
| Mar 9, 2026 | $0.05733 | -3.29% |
| Mar 8, 2026 | $0.05928 | +12.74% |
| Mar 7, 2026 | $0.05258 | -4.62% |
| Mar 6, 2026 | $0.05513 | +20.39% |
| Mar 5, 2026 | $0.0458 | -16.18% |
| Mar 4, 2026 | $0.05464 | +3.93% |
| Mar 3, 2026 | $0.05257 | +1.91% |
| Mar 2, 2026 | $0.05159 | +3.86% |
| Mar 1, 2026 | $0.04967 | +4.50% |
| Feb 28, 2026 | $0.04754 | +0.31% |
| Feb 27, 2026 | $0.04739 | +3.20% |
| Feb 26, 2026 | $0.04592 | -16.82% |
| Feb 25, 2026 | $0.0552 | +14.25% |
| Feb 24, 2026 | $0.04832 | -12.36% |
| Feb 23, 2026 | $0.05513 | -6.27% |
| Feb 22, 2026 | $0.05882 | +15.90% |
| Feb 21, 2026 | $0.05075 | -7.77% |
| Feb 20, 2026 | $0.05502 | -0.61% |
| Feb 19, 2026 | $0.05536 | -2.66% |
| Feb 18, 2026 | $0.05687 | -1.50% |
| Feb 17, 2026 | $0.05774 | +5.84% |
| Feb 16, 2026 | $0.05456 | -1.31% |
| Feb 15, 2026 | $0.05528 | +3.00% |
| Feb 14, 2026 | $0.05367 | +5.28% |
| Feb 13, 2026 | $0.05097 | +7.18% |
| Feb 12, 2026 | $0.04756 | +53.02% |
| Feb 11, 2026 | $0.03108 | -1.66% |
| Feb 10, 2026 | $0.0316 | -34.45% |
| Feb 9, 2026 | $0.04821 | +1.79% |
| Feb 8, 2026 | $0.04736 | +18.14% |
| Feb 7, 2026 | $0.04009 | +13.81% |
| Feb 6, 2026 | $0.03522 | -15.39% |
| Feb 5, 2026 | $0.04163 | -4.05% |
| Feb 4, 2026 | $0.04339 | +4.66% |
| Feb 3, 2026 | $0.04146 | -6.32% |
| Feb 2, 2026 | $0.04426 | +9.60% |
| Feb 1, 2026 | $0.04038 | -20.90% |
| Jan 31, 2026 | $0.05105 | +2.44% |
| Jan 30, 2026 | $0.04983 | -9.86% |
| Jan 29, 2026 | $0.05528 | +0.54% |
| Jan 28, 2026 | $0.05498 | +3.27% |
| Jan 27, 2026 | $0.05324 | +5.23% |
| Jan 26, 2026 | $0.0506 | -9.63% |
| Jan 25, 2026 | $0.05599 | +4.29% |
| Jan 24, 2026 | $0.05369 | -1.01% |
| Jan 23, 2026 | $0.05423 | +4.63% |
| Jan 22, 2026 | $0.05183 | +0.73% |
| Jan 21, 2026 | $0.05145 | -4.24% |
| Jan 20, 2026 | $0.05373 | -6.07% |
| Jan 19, 2026 | $0.05721 | +29.24% |
| Jan 18, 2026 | $0.04427 | -13.23% |
| Jan 17, 2026 | $0.05102 | -8.85% |
| Jan 16, 2026 | $0.05597 | -4.03% |