BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Kaspa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05832 | -1.57% |
| Jan 14, 2026 | $0.05925 | -4.04% |
| Jan 13, 2026 | $0.06174 | +1.65% |
| Jan 12, 2026 | $0.06074 | -6.09% |
| Jan 11, 2026 | $0.06468 | +5.64% |
| Jan 10, 2026 | $0.06122 | +30.44% |
| Jan 9, 2026 | $0.04694 | -3.56% |
| Jan 8, 2026 | $0.04867 | -5.16% |
| Jan 7, 2026 | $0.05132 | +0.92% |
| Jan 6, 2026 | $0.05085 | +2.42% |
| Jan 5, 2026 | $0.04965 | +8.94% |
| Jan 4, 2026 | $0.04557 | -0.80% |
| Jan 3, 2026 | $0.04594 | +2.91% |
| Jan 2, 2026 | $0.04464 | +3.81% |
| Jan 1, 2026 | $0.043 | -2.09% |
| Dec 31, 2025 | $0.04392 | +1.07% |
| Dec 30, 2025 | $0.04345 | -2.45% |
| Dec 29, 2025 | $0.04454 | -2.07% |
| Dec 28, 2025 | $0.04549 | +1.49% |
| Dec 27, 2025 | $0.04482 | +2.78% |
| Dec 26, 2025 | $0.04361 | -2.14% |
| Dec 25, 2025 | $0.04456 | -1.22% |
| Dec 24, 2025 | $0.04511 | -3.30% |
| Dec 23, 2025 | $0.04665 | -0.49% |
| Dec 22, 2025 | $0.04688 | +4.39% |
| Dec 21, 2025 | $0.04491 | +3.80% |
| Dec 20, 2025 | $0.04327 | +6.74% |
| Dec 19, 2025 | $0.04054 | -3.44% |
| Dec 18, 2025 | $0.04198 | -6.16% |
| Dec 17, 2025 | $0.04474 | +4.22% |
| Dec 16, 2025 | $0.04293 | -3.16% |
| Dec 15, 2025 | $0.04433 | -5.23% |
| Dec 14, 2025 | $0.04677 | +1.00% |
| Dec 13, 2025 | $0.04631 | -3.17% |
| Dec 12, 2025 | $0.04783 | -1.73% |
| Dec 11, 2025 | $0.04867 | -2.58% |
| Dec 10, 2025 | $0.04996 | -4.19% |
| Dec 9, 2025 | $0.05215 | +1.48% |
| Dec 8, 2025 | $0.05139 | +0.64% |
| Dec 7, 2025 | $0.05106 | -2.69% |
| Dec 6, 2025 | $0.05247 | -4.75% |
| Dec 5, 2025 | $0.05509 | -3.18% |
| Dec 4, 2025 | $0.05689 | +4.32% |
| Dec 3, 2025 | $0.05454 | +4.89% |
| Dec 2, 2025 | $0.052 | -9.44% |
| Dec 1, 2025 | $0.05742 | +1.85% |
| Nov 30, 2025 | $0.05638 | -2.60% |
| Nov 29, 2025 | $0.05788 | -0.97% |
| Nov 28, 2025 | $0.05845 | +0.67% |
| Nov 27, 2025 | $0.05806 | +14.49% |
| Nov 26, 2025 | $0.05071 | +12.11% |
| Nov 25, 2025 | $0.04524 | +13.12% |
| Nov 24, 2025 | $0.03999 | +4.97% |
| Nov 23, 2025 | $0.0381 | -1.36% |
| Nov 22, 2025 | $0.03862 | -3.44% |
| Nov 21, 2025 | $0.04 | -5.24% |
| Nov 20, 2025 | $0.04221 | -2.48% |
| Nov 19, 2025 | $0.04328 | +1.56% |
| Nov 18, 2025 | $0.04262 | -2.17% |
| Nov 17, 2025 | $0.04356 | -3.49% |
| Nov 16, 2025 | $0.04514 | +1.28% |
| Nov 15, 2025 | $0.04457 | -7.57% |
| Nov 14, 2025 | $0.04822 | -2.58% |
| Nov 13, 2025 | $0.0495 | +0.22% |
| Nov 12, 2025 | $0.04939 | -6.05% |
| Nov 11, 2025 | $0.05257 | +1.64% |
| Nov 10, 2025 | $0.05172 | -0.16% |
| Nov 9, 2025 | $0.0518 | -0.87% |
| Nov 8, 2025 | $0.05226 | +2.99% |
| Nov 7, 2025 | $0.05074 | +8.29% |
| Nov 6, 2025 | $0.04686 | +6.16% |
| Nov 5, 2025 | $0.04414 | -5.43% |
| Nov 4, 2025 | $0.04667 | -10.48% |
| Nov 3, 2025 | $0.05214 | -2.12% |
| Nov 2, 2025 | $0.05327 | +0.64% |
| Nov 1, 2025 | $0.05293 | -1.36% |
| Oct 31, 2025 | $0.05366 | -8.28% |
| Oct 30, 2025 | $0.0585 | +3.33% |
| Oct 29, 2025 | $0.05662 | -1.31% |
| Oct 28, 2025 | $0.05737 | -1.40% |
| Oct 27, 2025 | $0.05818 | -0.44% |
| Oct 26, 2025 | $0.05844 | +10.13% |
| Oct 25, 2025 | $0.05307 | +3.26% |
| Oct 24, 2025 | $0.05139 | +4.40% |
| Oct 23, 2025 | $0.04922 | -4.83% |
| Oct 22, 2025 | $0.05172 | -5.68% |
| Oct 21, 2025 | $0.05484 | +3.95% |
| Oct 20, 2025 | $0.05276 | +4.47% |
| Oct 19, 2025 | $0.0505 | -2.59% |
| Oct 18, 2025 | $0.05185 | -3.17% |