BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Katana price history
209 daily closes since March 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00461 | -0.60% |
| Oct 11, 2026 | $0.004638 | +0.41% |
| Oct 10, 2026 | $0.004619 | +0.67% |
| Oct 9, 2026 | $0.004588 | +3.47% |
| Oct 8, 2026 | $0.004434 | -3.71% |
| Oct 7, 2026 | $0.004605 | -2.54% |
| Oct 6, 2026 | $0.004725 | -2.34% |
| Oct 5, 2026 | $0.004838 | +0.67% |
| Oct 4, 2026 | $0.004806 | +0.84% |
| Oct 3, 2026 | $0.004766 | -0.46% |
| Oct 2, 2026 | $0.004788 | -3.19% |
| Oct 1, 2026 | $0.004946 | -2.19% |
| Sep 30, 2026 | $0.005057 | +4.10% |
| Sep 29, 2026 | $0.004858 | -0.92% |
| Sep 28, 2026 | $0.004903 | -6.20% |
| Sep 27, 2026 | $0.005227 | +1.59% |
| Sep 26, 2026 | $0.005145 | -0.83% |
| Sep 25, 2026 | $0.005188 | +3.41% |
| Sep 24, 2026 | $0.005017 | +2.45% |
| Sep 23, 2026 | $0.004897 | -3.98% |
| Sep 22, 2026 | $0.0051 | +3.93% |
| Sep 21, 2026 | $0.004907 | +4.43% |
| Sep 20, 2026 | $0.004699 | -0.38% |
| Sep 19, 2026 | $0.004717 | +0.62% |
| Sep 18, 2026 | $0.004688 | +8.62% |
| Sep 17, 2026 | $0.004316 | +2.64% |
| Sep 16, 2026 | $0.004205 | +1.67% |
| Sep 15, 2026 | $0.004136 | -5.94% |
| Sep 14, 2026 | $0.004397 | -1.70% |
| Sep 13, 2026 | $0.004473 | -6.17% |
| Sep 12, 2026 | $0.004767 | -0.38% |
| Sep 11, 2026 | $0.004785 | -2.70% |
| Sep 10, 2026 | $0.004918 | -23.40% |
| Sep 9, 2026 | $0.00642 | +33.86% |
| Sep 8, 2026 | $0.004796 | +3.01% |
| Sep 7, 2026 | $0.004656 | -1.73% |
| Sep 6, 2026 | $0.004738 | +1.50% |
| Sep 5, 2026 | $0.004668 | +0.47% |
| Sep 4, 2026 | $0.004646 | +2.45% |
| Sep 3, 2026 | $0.004535 | +1.75% |
| Sep 2, 2026 | $0.004457 | -1.57% |
| Sep 1, 2026 | $0.004528 | -3.19% |
| Aug 31, 2026 | $0.004677 | +5.17% |
| Aug 30, 2026 | $0.004447 | -0.94% |
| Aug 29, 2026 | $0.004489 | +0.02% |
| Aug 28, 2026 | $0.004488 | -3.21% |
| Aug 27, 2026 | $0.004637 | +1.27% |
| Aug 26, 2026 | $0.004579 | +3.41% |
| Aug 25, 2026 | $0.004428 | -3.06% |
| Aug 24, 2026 | $0.004568 | -3.59% |
| Aug 23, 2026 | $0.004738 | +1.09% |
| Aug 22, 2026 | $0.004687 | -4.50% |
| Aug 21, 2026 | $0.004908 | +5.62% |
| Aug 20, 2026 | $0.004647 | +3.82% |
| Aug 19, 2026 | $0.004476 | +4.48% |
| Aug 18, 2026 | $0.004284 | -0.44% |
| Aug 17, 2026 | $0.004303 | -2.74% |
| Aug 16, 2026 | $0.004424 | +2.79% |
| Aug 15, 2026 | $0.004304 | +1.18% |
| Aug 14, 2026 | $0.004254 | -2.07% |
| Aug 13, 2026 | $0.004344 | -0.23% |
| Aug 12, 2026 | $0.004354 | -2.60% |
| Aug 11, 2026 | $0.00447 | -2.19% |
| Aug 10, 2026 | $0.00457 | -3.18% |
| Aug 9, 2026 | $0.00472 | +2.61% |
| Aug 8, 2026 | $0.0046 | -1.29% |
| Aug 7, 2026 | $0.00466 | +2.64% |
| Aug 6, 2026 | $0.00454 | +2.48% |
| Aug 5, 2026 | $0.00443 | -1.34% |
| Aug 4, 2026 | $0.00449 | +2.98% |
| Aug 3, 2026 | $0.00436 | +0.23% |
| Aug 2, 2026 | $0.00435 | +0.69% |
| Aug 1, 2026 | $0.00432 | -1.59% |
| Jul 31, 2026 | $0.00439 | -1.35% |
| Jul 30, 2026 | $0.00445 | +4.71% |
| Jul 29, 2026 | $0.00425 | -5.76% |
| Jul 28, 2026 | $0.00451 | +0.45% |
| Jul 27, 2026 | $0.00449 | -5.87% |
| Jul 26, 2026 | $0.00477 | 0.00% |
| Jul 25, 2026 | $0.00477 | -1.24% |
| Jul 24, 2026 | $0.00483 | +3.43% |
| Jul 23, 2026 | $0.00467 | -2.10% |
| Jul 22, 2026 | $0.00477 | -2.05% |
| Jul 21, 2026 | $0.00487 | +1.46% |
| Jul 20, 2026 | $0.0048 | +2.78% |
| Jul 19, 2026 | $0.00467 | -2.10% |
| Jul 18, 2026 | $0.00477 | -1.45% |
| Jul 17, 2026 | $0.00484 | -4.72% |
| Jul 16, 2026 | $0.00508 | +4.96% |
| Jul 15, 2026 | $0.00484 | -0.82% |