BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Keeta price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1225 | +2.42% |
| Jul 13, 2026 | $0.1196 | -2.76% |
| Jul 12, 2026 | $0.123 | +1.32% |
| Jul 11, 2026 | $0.1214 | -2.49% |
| Jul 10, 2026 | $0.1245 | +1.22% |
| Jul 9, 2026 | $0.123 | -4.73% |
| Jul 8, 2026 | $0.1291 | +1.41% |
| Jul 7, 2026 | $0.1273 | -2.75% |
| Jul 6, 2026 | $0.1309 | -4.45% |
| Jul 5, 2026 | $0.137 | +2.78% |
| Jul 4, 2026 | $0.1333 | -7.62% |
| Jul 3, 2026 | $0.1443 | +0.84% |
| Jul 2, 2026 | $0.1431 | +2.95% |
| Jul 1, 2026 | $0.139 | +7.01% |
| Jun 30, 2026 | $0.1299 | -4.56% |
| Jun 29, 2026 | $0.1361 | +6.16% |
| Jun 28, 2026 | $0.1282 | +2.15% |
| Jun 27, 2026 | $0.1255 | -4.05% |
| Jun 26, 2026 | $0.1308 | -4.53% |
| Jun 25, 2026 | $0.137 | -4.66% |
| Jun 24, 2026 | $0.1437 | -1.58% |
| Jun 23, 2026 | $0.146 | -2.34% |
| Jun 22, 2026 | $0.1495 | +3.32% |
| Jun 21, 2026 | $0.1447 | +0.14% |
| Jun 20, 2026 | $0.1445 | +0.21% |
| Jun 19, 2026 | $0.1442 | -0.83% |
| Jun 18, 2026 | $0.1454 | -3.77% |
| Jun 17, 2026 | $0.1511 | -4.67% |
| Jun 16, 2026 | $0.1585 | +1.34% |
| Jun 15, 2026 | $0.1564 | -3.99% |
| Jun 14, 2026 | $0.1629 | +3.10% |
| Jun 13, 2026 | $0.158 | -7.66% |
| Jun 12, 2026 | $0.1711 | -7.56% |
| Jun 11, 2026 | $0.1851 | +1.42% |
| Jun 10, 2026 | $0.1825 | -1.40% |
| Jun 9, 2026 | $0.1851 | +14.40% |
| Jun 8, 2026 | $0.1618 | -0.06% |
| Jun 7, 2026 | $0.1619 | +23.12% |
| Jun 6, 2026 | $0.1315 | -3.52% |
| Jun 5, 2026 | $0.1363 | -7.91% |
| Jun 4, 2026 | $0.148 | -2.05% |
| Jun 3, 2026 | $0.1511 | -2.33% |
| Jun 2, 2026 | $0.1547 | -12.05% |
| Jun 1, 2026 | $0.1759 | +12.11% |
| May 31, 2026 | $0.1569 | -1.07% |
| May 30, 2026 | $0.1586 | +1.80% |
| May 29, 2026 | $0.1558 | +0.32% |
| May 28, 2026 | $0.1553 | -2.94% |
| May 27, 2026 | $0.16 | -15.79% |
| May 26, 2026 | $0.19 | -12.16% |
| May 25, 2026 | $0.2163 | +28.98% |
| May 24, 2026 | $0.1677 | +5.01% |
| May 23, 2026 | $0.1597 | +6.47% |
| May 22, 2026 | $0.15 | -11.35% |
| May 21, 2026 | $0.1692 | +0.06% |
| May 20, 2026 | $0.1691 | +25.35% |
| May 19, 2026 | $0.1349 | -2.18% |
| May 18, 2026 | $0.1379 | -2.06% |
| May 17, 2026 | $0.1408 | +1.88% |
| May 16, 2026 | $0.1382 | -4.36% |
| May 15, 2026 | $0.1445 | -3.73% |
| May 14, 2026 | $0.1501 | -4.21% |
| May 13, 2026 | $0.1567 | -3.87% |
| May 12, 2026 | $0.163 | +24.43% |
| May 11, 2026 | $0.131 | -3.61% |
| May 10, 2026 | $0.1359 | -5.03% |
| May 9, 2026 | $0.1431 | -2.39% |
| May 8, 2026 | $0.1466 | +1.52% |
| May 7, 2026 | $0.1444 | -3.48% |
| May 6, 2026 | $0.1496 | -4.65% |
| May 5, 2026 | $0.1569 | +1.55% |
| May 4, 2026 | $0.1545 | -1.02% |
| May 3, 2026 | $0.1561 | -2.92% |
| May 2, 2026 | $0.1608 | +0.19% |
| May 1, 2026 | $0.1605 | +1.33% |
| Apr 30, 2026 | $0.1584 | -1.37% |
| Apr 29, 2026 | $0.1606 | -1.77% |
| Apr 28, 2026 | $0.1635 | +1.11% |
| Apr 27, 2026 | $0.1617 | -5.60% |
| Apr 26, 2026 | $0.1713 | +6.40% |
| Apr 25, 2026 | $0.161 | -2.13% |
| Apr 24, 2026 | $0.1645 | +4.31% |
| Apr 23, 2026 | $0.1577 | -5.11% |
| Apr 22, 2026 | $0.1662 | +7.02% |
| Apr 21, 2026 | $0.1553 | +0.45% |
| Apr 20, 2026 | $0.1546 | -2.83% |
| Apr 19, 2026 | $0.1591 | -7.50% |
| Apr 18, 2026 | $0.172 | -4.92% |
| Apr 17, 2026 | $0.1809 | +1.74% |
| Apr 16, 2026 | $0.1778 | -1.28% |