BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Keeta price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2835 | -2.24% |
| Jan 14, 2026 | $0.29 | +7.61% |
| Jan 13, 2026 | $0.2695 | +13.05% |
| Jan 12, 2026 | $0.2384 | +5.16% |
| Jan 11, 2026 | $0.2267 | +1.93% |
| Jan 10, 2026 | $0.2224 | +0.18% |
| Jan 9, 2026 | $0.222 | -3.35% |
| Jan 8, 2026 | $0.2297 | -1.71% |
| Jan 7, 2026 | $0.2337 | -6.71% |
| Jan 6, 2026 | $0.2505 | -4.13% |
| Jan 5, 2026 | $0.2613 | +9.84% |
| Jan 4, 2026 | $0.2379 | +4.25% |
| Jan 3, 2026 | $0.2282 | +0.13% |
| Jan 2, 2026 | $0.2279 | +5.51% |
| Jan 1, 2026 | $0.216 | +2.37% |
| Dec 31, 2025 | $0.211 | -4.91% |
| Dec 30, 2025 | $0.2219 | +2.12% |
| Dec 29, 2025 | $0.2173 | -2.77% |
| Dec 28, 2025 | $0.2235 | -3.79% |
| Dec 27, 2025 | $0.2323 | +7.45% |
| Dec 26, 2025 | $0.2162 | -1.64% |
| Dec 25, 2025 | $0.2198 | -3.60% |
| Dec 24, 2025 | $0.228 | -0.22% |
| Dec 23, 2025 | $0.2285 | -0.65% |
| Dec 22, 2025 | $0.23 | -4.49% |
| Dec 21, 2025 | $0.2408 | -0.74% |
| Dec 20, 2025 | $0.2426 | -5.35% |
| Dec 19, 2025 | $0.2563 | +5.13% |
| Dec 18, 2025 | $0.2438 | +2.61% |
| Dec 17, 2025 | $0.2376 | -8.97% |
| Dec 16, 2025 | $0.261 | +3.94% |
| Dec 15, 2025 | $0.2511 | -7.75% |
| Dec 14, 2025 | $0.2722 | -10.31% |
| Dec 13, 2025 | $0.3035 | +0.30% |
| Dec 12, 2025 | $0.3026 | +1.68% |
| Dec 11, 2025 | $0.2976 | +20.00% |
| Dec 10, 2025 | $0.248 | -4.39% |
| Dec 9, 2025 | $0.2594 | +9.50% |
| Dec 8, 2025 | $0.2369 | -4.48% |
| Dec 7, 2025 | $0.248 | -1.51% |
| Dec 6, 2025 | $0.2518 | +2.82% |
| Dec 5, 2025 | $0.2449 | -8.96% |
| Dec 4, 2025 | $0.269 | -5.25% |
| Dec 3, 2025 | $0.2839 | +4.72% |
| Dec 2, 2025 | $0.2711 | +8.09% |
| Dec 1, 2025 | $0.2508 | -15.41% |
| Nov 30, 2025 | $0.2965 | -6.85% |
| Nov 29, 2025 | $0.3183 | -3.84% |
| Nov 28, 2025 | $0.331 | +5.89% |
| Nov 27, 2025 | $0.3126 | +5.11% |
| Nov 26, 2025 | $0.2974 | +4.28% |
| Nov 25, 2025 | $0.2852 | +7.26% |
| Nov 24, 2025 | $0.2659 | +6.19% |
| Nov 23, 2025 | $0.2504 | -5.12% |
| Nov 22, 2025 | $0.2639 | +1.54% |
| Nov 21, 2025 | $0.2599 | +9.66% |
| Nov 20, 2025 | $0.237 | -14.32% |
| Nov 19, 2025 | $0.2766 | -8.95% |
| Nov 18, 2025 | $0.3038 | +6.08% |
| Nov 17, 2025 | $0.2864 | -2.92% |
| Nov 16, 2025 | $0.295 | -7.41% |
| Nov 15, 2025 | $0.3186 | +3.48% |
| Nov 14, 2025 | $0.3079 | -10.91% |
| Nov 13, 2025 | $0.3456 | -7.32% |
| Nov 12, 2025 | $0.3729 | +2.53% |
| Nov 11, 2025 | $0.3637 | -11.55% |
| Nov 10, 2025 | $0.4112 | +3.60% |
| Nov 9, 2025 | $0.3969 | +9.25% |
| Nov 8, 2025 | $0.3633 | -7.56% |
| Nov 7, 2025 | $0.393 | +5.99% |
| Nov 6, 2025 | $0.3708 | -3.49% |
| Nov 5, 2025 | $0.3842 | +26.46% |
| Nov 4, 2025 | $0.3038 | -13.94% |
| Nov 3, 2025 | $0.353 | -17.56% |
| Nov 2, 2025 | $0.4282 | +11.39% |
| Nov 1, 2025 | $0.3844 | -2.54% |
| Oct 31, 2025 | $0.3944 | -7.94% |
| Oct 30, 2025 | $0.4284 | -0.95% |
| Oct 29, 2025 | $0.4325 | -4.55% |
| Oct 28, 2025 | $0.4531 | -10.08% |
| Oct 27, 2025 | $0.5039 | -6.15% |
| Oct 26, 2025 | $0.5369 | +5.98% |
| Oct 25, 2025 | $0.5066 | -9.79% |
| Oct 24, 2025 | $0.5616 | -1.85% |
| Oct 23, 2025 | $0.5722 | +10.04% |
| Oct 22, 2025 | $0.52 | +0.58% |
| Oct 21, 2025 | $0.517 | +22.83% |
| Oct 20, 2025 | $0.4209 | +4.81% |
| Oct 19, 2025 | $0.4016 | +10.48% |
| Oct 18, 2025 | $0.3635 | +27.63% |