BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Keeta price history
434 daily closes since August 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2848 | -21.09% |
| Oct 16, 2025 | $0.3609 | +10.20% |
| Oct 15, 2025 | $0.3275 | -16.00% |
| Oct 14, 2025 | $0.3899 | -6.59% |
| Oct 13, 2025 | $0.4174 | -4.40% |
| Oct 12, 2025 | $0.4366 | +12.55% |
| Oct 11, 2025 | $0.3879 | -9.24% |
| Oct 10, 2025 | $0.4274 | -12.06% |
| Oct 9, 2025 | $0.486 | -7.32% |
| Oct 8, 2025 | $0.5244 | -0.72% |
| Oct 7, 2025 | $0.5282 | -11.76% |
| Oct 6, 2025 | $0.5986 | +4.32% |
| Oct 5, 2025 | $0.5738 | +0.35% |
| Oct 4, 2025 | $0.5718 | +25.12% |
| Oct 3, 2025 | $0.457 | -24.92% |
| Oct 2, 2025 | $0.6087 | -3.37% |
| Oct 1, 2025 | $0.6299 | +8.14% |
| Sep 30, 2025 | $0.5825 | -15.65% |
| Sep 29, 2025 | $0.6906 | -2.60% |
| Sep 28, 2025 | $0.709 | +11.29% |
| Sep 27, 2025 | $0.6371 | -9.75% |
| Sep 26, 2025 | $0.7059 | +21.71% |
| Sep 25, 2025 | $0.58 | -21.46% |
| Sep 24, 2025 | $0.7385 | -17.95% |
| Sep 23, 2025 | $0.9001 | -15.97% |
| Sep 22, 2025 | $1.07 | -7.28% |
| Sep 21, 2025 | $1.16 | +4.88% |
| Sep 20, 2025 | $1.10 | +28.45% |
| Sep 19, 2025 | $0.8575 | +2.28% |
| Sep 18, 2025 | $0.8384 | -4.17% |
| Sep 17, 2025 | $0.8749 | -4.72% |
| Sep 16, 2025 | $0.9182 | -7.02% |
| Sep 15, 2025 | $0.9875 | -7.95% |
| Sep 14, 2025 | $1.07 | -4.03% |
| Sep 13, 2025 | $1.12 | -4.57% |
| Sep 12, 2025 | $1.17 | +0.61% |
| Sep 11, 2025 | $1.16 | +10.76% |
| Sep 10, 2025 | $1.05 | +2.32% |
| Sep 9, 2025 | $1.03 | -1.44% |
| Sep 8, 2025 | $1.04 | +0.61% |
| Sep 7, 2025 | $1.04 | +7.83% |
| Sep 6, 2025 | $0.9608 | +6.14% |
| Sep 5, 2025 | $0.9052 | +12.13% |
| Sep 4, 2025 | $0.8073 | -10.30% |
| Sep 3, 2025 | $0.90 | +9.24% |
| Sep 2, 2025 | $0.8239 | +8.41% |
| Sep 1, 2025 | $0.76 | -14.61% |
| Aug 31, 2025 | $0.89 | +0.95% |
| Aug 30, 2025 | $0.8816 | -2.70% |
| Aug 29, 2025 | $0.9061 | -6.10% |
| Aug 28, 2025 | $0.965 | +12.22% |
| Aug 27, 2025 | $0.8599 | -12.26% |
| Aug 26, 2025 | $0.98 | -8.78% |
| Aug 25, 2025 | $1.07 | -12.37% |
| Aug 24, 2025 | $1.23 | -2.05% |
| Aug 23, 2025 | $1.25 | -5.71% |
| Aug 22, 2025 | $1.33 | +22.54% |
| Aug 21, 2025 | $1.08 | -14.99% |
| Aug 20, 2025 | $1.27 | +10.91% |
| Aug 19, 2025 | $1.15 | -13.59% |
| Aug 18, 2025 | $1.33 | -7.94% |
| Aug 17, 2025 | $1.44 | +3.47% |
| Aug 16, 2025 | $1.40 | -1.16% |
| Aug 15, 2025 | $1.41 | -1.51% |
| Aug 14, 2025 | $1.43 | -5.02% |
| Aug 13, 2025 | $1.51 | -1.39% |
| Aug 12, 2025 | $1.53 | +6.00% |
| Aug 11, 2025 | $1.44 | -5.69% |
| Aug 10, 2025 | $1.53 | +6.78% |
| Aug 9, 2025 | $1.43 | +12.08% |
| Aug 8, 2025 | $1.28 | +6.72% |
| Aug 7, 2025 | $1.20 | +14.38% |
| Aug 6, 2025 | $1.05 | -1.95% |
| Aug 5, 2025 | $1.07 | — |