BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Kinetiq price history
320 daily closes since November 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3609 | -2.40% |
| Oct 11, 2026 | $0.3697 | +23.53% |
| Oct 10, 2026 | $0.2993 | +4.59% |
| Oct 9, 2026 | $0.2862 | -7.15% |
| Oct 8, 2026 | $0.3082 | -4.29% |
| Oct 7, 2026 | $0.322 | -3.13% |
| Oct 6, 2026 | $0.3324 | +5.80% |
| Oct 5, 2026 | $0.3142 | +3.25% |
| Oct 4, 2026 | $0.3043 | +2.20% |
| Oct 3, 2026 | $0.2978 | -9.43% |
| Oct 2, 2026 | $0.3288 | -18.93% |
| Oct 1, 2026 | $0.4056 | +42.51% |
| Sep 30, 2026 | $0.2846 | -7.20% |
| Sep 29, 2026 | $0.3067 | -9.49% |
| Sep 28, 2026 | $0.3388 | +5.75% |
| Sep 27, 2026 | $0.3204 | +0.82% |
| Sep 26, 2026 | $0.3178 | +0.52% |
| Sep 25, 2026 | $0.3162 | -5.90% |
| Sep 24, 2026 | $0.336 | -2.07% |
| Sep 23, 2026 | $0.3431 | +12.32% |
| Sep 22, 2026 | $0.3055 | -4.30% |
| Sep 21, 2026 | $0.3192 | +8.83% |
| Sep 20, 2026 | $0.2933 | +10.84% |
| Sep 19, 2026 | $0.2646 | +21.23% |
| Sep 18, 2026 | $0.2183 | +11.66% |
| Sep 17, 2026 | $0.1955 | +0.51% |
| Sep 16, 2026 | $0.1945 | -5.29% |
| Sep 15, 2026 | $0.2054 | +1.96% |
| Sep 14, 2026 | $0.2014 | -3.36% |
| Sep 13, 2026 | $0.2084 | +3.87% |
| Sep 12, 2026 | $0.2007 | +1.91% |
| Sep 11, 2026 | $0.1969 | -8.30% |
| Sep 10, 2026 | $0.2147 | +2.16% |
| Sep 9, 2026 | $0.2102 | -7.66% |
| Sep 8, 2026 | $0.2276 | +1.70% |
| Sep 7, 2026 | $0.2238 | +11.10% |
| Sep 6, 2026 | $0.2015 | +1.13% |
| Sep 5, 2026 | $0.1992 | -0.62% |
| Sep 4, 2026 | $0.2005 | +6.91% |
| Sep 3, 2026 | $0.1875 | +6.59% |
| Sep 2, 2026 | $0.1759 | -1.00% |
| Sep 1, 2026 | $0.1777 | -0.50% |
| Aug 31, 2026 | $0.1786 | -3.43% |
| Aug 30, 2026 | $0.1849 | +0.13% |
| Aug 29, 2026 | $0.1847 | -2.82% |
| Aug 28, 2026 | $0.19 | -4.19% |
| Aug 27, 2026 | $0.1983 | -4.53% |
| Aug 26, 2026 | $0.2077 | -5.26% |
| Aug 25, 2026 | $0.2193 | +5.57% |
| Aug 24, 2026 | $0.2077 | +23.67% |
| Aug 23, 2026 | $0.1679 | +4.25% |
| Aug 22, 2026 | $0.1611 | +9.27% |
| Aug 21, 2026 | $0.1474 | +12.00% |
| Aug 20, 2026 | $0.1316 | +6.95% |
| Aug 19, 2026 | $0.1231 | -3.07% |
| Aug 18, 2026 | $0.127 | -2.56% |
| Aug 17, 2026 | $0.1303 | -0.16% |
| Aug 16, 2026 | $0.1305 | +10.38% |
| Aug 15, 2026 | $0.1182 | +1.80% |
| Aug 14, 2026 | $0.1162 | +9.05% |
| Aug 13, 2026 | $0.1065 | +10.81% |
| Aug 12, 2026 | $0.09612 | +0.03% |
| Aug 11, 2026 | $0.09609 | +1.48% |
| Aug 10, 2026 | $0.09469 | -2.26% |
| Aug 9, 2026 | $0.09688 | -1.12% |
| Aug 8, 2026 | $0.09797 | +0.25% |
| Aug 7, 2026 | $0.09773 | -9.70% |
| Aug 6, 2026 | $0.1082 | +9.51% |
| Aug 5, 2026 | $0.09883 | +0.08% |
| Aug 4, 2026 | $0.09875 | +7.07% |
| Aug 3, 2026 | $0.09223 | +0.92% |
| Aug 2, 2026 | $0.09139 | +0.40% |
| Aug 1, 2026 | $0.09103 | -3.87% |
| Jul 31, 2026 | $0.09469 | +2.63% |
| Jul 30, 2026 | $0.09227 | -12.46% |
| Jul 29, 2026 | $0.1054 | -7.50% |
| Jul 28, 2026 | $0.1139 | -4.74% |
| Jul 27, 2026 | $0.1196 | +7.56% |
| Jul 26, 2026 | $0.1112 | +3.46% |
| Jul 25, 2026 | $0.1075 | +0.97% |
| Jul 24, 2026 | $0.1065 | -7.49% |
| Jul 23, 2026 | $0.1151 | -5.54% |
| Jul 22, 2026 | $0.1218 | -3.62% |
| Jul 21, 2026 | $0.1264 | +13.44% |
| Jul 20, 2026 | $0.1114 | -0.69% |
| Jul 19, 2026 | $0.1122 | -1.86% |
| Jul 18, 2026 | $0.1143 | -0.66% |
| Jul 17, 2026 | $0.1151 | -6.21% |
| Jul 16, 2026 | $0.1227 | +1.28% |
| Jul 15, 2026 | $0.1211 | -3.21% |