BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Kite price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1296 | +7.76% |
| Jul 13, 2026 | $0.1203 | +4.34% |
| Jul 12, 2026 | $0.1153 | -3.13% |
| Jul 11, 2026 | $0.119 | +4.21% |
| Jul 10, 2026 | $0.1142 | +0.95% |
| Jul 9, 2026 | $0.1131 | +0.02% |
| Jul 8, 2026 | $0.1131 | -7.35% |
| Jul 7, 2026 | $0.1221 | +1.54% |
| Jul 6, 2026 | $0.1202 | +3.57% |
| Jul 5, 2026 | $0.1161 | +1.50% |
| Jul 4, 2026 | $0.1144 | +7.76% |
| Jul 3, 2026 | $0.1061 | +4.01% |
| Jul 2, 2026 | $0.102 | -5.77% |
| Jul 1, 2026 | $0.1083 | -7.66% |
| Jun 30, 2026 | $0.1173 | -3.85% |
| Jun 29, 2026 | $0.122 | -10.13% |
| Jun 28, 2026 | $0.1357 | -2.10% |
| Jun 27, 2026 | $0.1386 | -2.45% |
| Jun 26, 2026 | $0.1421 | -4.43% |
| Jun 25, 2026 | $0.1487 | -8.57% |
| Jun 24, 2026 | $0.1626 | -1.57% |
| Jun 23, 2026 | $0.1652 | +0.78% |
| Jun 22, 2026 | $0.164 | -1.11% |
| Jun 21, 2026 | $0.1658 | -6.77% |
| Jun 20, 2026 | $0.1778 | -3.47% |
| Jun 19, 2026 | $0.1842 | -1.10% |
| Jun 18, 2026 | $0.1863 | -1.44% |
| Jun 17, 2026 | $0.189 | -1.90% |
| Jun 16, 2026 | $0.1927 | +0.16% |
| Jun 15, 2026 | $0.1924 | -0.36% |
| Jun 14, 2026 | $0.1931 | +0.28% |
| Jun 13, 2026 | $0.1925 | +2.74% |
| Jun 12, 2026 | $0.1874 | +5.85% |
| Jun 11, 2026 | $0.177 | -4.77% |
| Jun 10, 2026 | $0.1859 | -4.26% |
| Jun 9, 2026 | $0.1942 | -1.60% |
| Jun 8, 2026 | $0.1973 | +5.75% |
| Jun 7, 2026 | $0.1866 | +6.62% |
| Jun 6, 2026 | $0.175 | +1.38% |
| Jun 5, 2026 | $0.1726 | -10.57% |
| Jun 4, 2026 | $0.193 | -1.08% |
| Jun 3, 2026 | $0.1951 | -7.19% |
| Jun 2, 2026 | $0.2102 | +1.84% |
| Jun 1, 2026 | $0.2064 | +5.56% |
| May 31, 2026 | $0.1956 | -0.61% |
| May 30, 2026 | $0.1968 | -2.33% |
| May 29, 2026 | $0.2015 | -0.09% |
| May 28, 2026 | $0.2016 | -3.52% |
| May 27, 2026 | $0.209 | +5.51% |
| May 26, 2026 | $0.1981 | -1.40% |
| May 25, 2026 | $0.2009 | -0.78% |
| May 24, 2026 | $0.2025 | -3.46% |
| May 23, 2026 | $0.2098 | -9.85% |
| May 22, 2026 | $0.2327 | +0.05% |
| May 21, 2026 | $0.2326 | -2.24% |
| May 20, 2026 | $0.2379 | -0.74% |
| May 19, 2026 | $0.2396 | +11.66% |
| May 18, 2026 | $0.2146 | +0.34% |
| May 17, 2026 | $0.2139 | +2.69% |
| May 16, 2026 | $0.2083 | -3.01% |
| May 15, 2026 | $0.2147 | +4.46% |
| May 14, 2026 | $0.2056 | +1.98% |
| May 13, 2026 | $0.2016 | +12.64% |
| May 12, 2026 | $0.179 | +1.05% |
| May 11, 2026 | $0.1771 | -0.14% |
| May 10, 2026 | $0.1773 | +7.51% |
| May 9, 2026 | $0.1649 | +4.63% |
| May 8, 2026 | $0.1576 | +1.14% |
| May 7, 2026 | $0.1559 | +5.60% |
| May 6, 2026 | $0.1476 | -0.77% |
| May 5, 2026 | $0.1488 | +1.36% |
| May 4, 2026 | $0.1468 | -2.57% |
| May 3, 2026 | $0.1506 | +2.41% |
| May 2, 2026 | $0.1471 | +3.49% |
| May 1, 2026 | $0.1421 | -1.10% |
| Apr 30, 2026 | $0.1437 | +0.50% |
| Apr 29, 2026 | $0.143 | -6.04% |
| Apr 28, 2026 | $0.1522 | -0.98% |
| Apr 27, 2026 | $0.1537 | +6.34% |
| Apr 26, 2026 | $0.1446 | -0.69% |
| Apr 25, 2026 | $0.1456 | -6.28% |
| Apr 24, 2026 | $0.1553 | +3.67% |
| Apr 23, 2026 | $0.1498 | +2.50% |
| Apr 22, 2026 | $0.1462 | +5.99% |
| Apr 21, 2026 | $0.1379 | +2.46% |
| Apr 20, 2026 | $0.1346 | -5.21% |
| Apr 19, 2026 | $0.142 | -1.23% |
| Apr 18, 2026 | $0.1438 | -5.52% |
| Apr 17, 2026 | $0.1522 | +8.75% |
| Apr 16, 2026 | $0.1399 | +1.72% |