BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Kite price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0935 | +0.82% |
| Jan 14, 2026 | $0.09273 | +3.06% |
| Jan 13, 2026 | $0.08998 | -0.11% |
| Jan 12, 2026 | $0.09008 | +0.06% |
| Jan 11, 2026 | $0.09003 | -4.34% |
| Jan 10, 2026 | $0.09411 | +2.71% |
| Jan 9, 2026 | $0.09162 | +5.64% |
| Jan 8, 2026 | $0.08673 | -8.37% |
| Jan 7, 2026 | $0.09466 | -0.08% |
| Jan 6, 2026 | $0.09474 | +1.20% |
| Jan 5, 2026 | $0.09361 | +0.01% |
| Jan 4, 2026 | $0.0936 | -0.74% |
| Jan 3, 2026 | $0.09429 | +0.96% |
| Jan 2, 2026 | $0.0934 | +4.10% |
| Jan 1, 2026 | $0.08972 | -3.76% |
| Dec 31, 2025 | $0.09323 | -0.54% |
| Dec 30, 2025 | $0.09374 | +3.16% |
| Dec 29, 2025 | $0.09087 | -2.42% |
| Dec 28, 2025 | $0.09312 | +1.29% |
| Dec 27, 2025 | $0.09193 | +6.29% |
| Dec 26, 2025 | $0.08649 | -3.01% |
| Dec 25, 2025 | $0.08918 | +1.43% |
| Dec 24, 2025 | $0.08792 | -4.22% |
| Dec 23, 2025 | $0.0918 | +3.16% |
| Dec 22, 2025 | $0.08899 | -2.57% |
| Dec 21, 2025 | $0.09133 | +3.75% |
| Dec 20, 2025 | $0.08803 | +3.59% |
| Dec 19, 2025 | $0.08498 | +4.00% |
| Dec 18, 2025 | $0.08171 | -5.60% |
| Dec 17, 2025 | $0.08655 | -1.78% |
| Dec 16, 2025 | $0.08812 | +4.83% |
| Dec 15, 2025 | $0.08406 | +0.92% |
| Dec 14, 2025 | $0.08329 | +5.80% |
| Dec 13, 2025 | $0.07873 | -4.78% |
| Dec 12, 2025 | $0.08268 | +3.42% |
| Dec 11, 2025 | $0.07994 | -2.32% |
| Dec 10, 2025 | $0.08184 | -0.67% |
| Dec 9, 2025 | $0.08239 | -4.68% |
| Dec 8, 2025 | $0.08644 | -4.94% |
| Dec 7, 2025 | $0.09093 | -0.71% |
| Dec 6, 2025 | $0.09158 | -8.94% |
| Dec 5, 2025 | $0.1006 | +3.79% |
| Dec 4, 2025 | $0.09691 | -0.49% |
| Dec 3, 2025 | $0.09738 | +0.61% |
| Dec 2, 2025 | $0.0968 | -6.41% |
| Dec 1, 2025 | $0.1034 | -10.23% |
| Nov 30, 2025 | $0.1152 | +5.92% |
| Nov 29, 2025 | $0.1088 | -0.18% |
| Nov 28, 2025 | $0.109 | +1.64% |
| Nov 27, 2025 | $0.1072 | +2.18% |
| Nov 26, 2025 | $0.1049 | +4.13% |
| Nov 25, 2025 | $0.1008 | +2.89% |
| Nov 24, 2025 | $0.09793 | -1.60% |
| Nov 23, 2025 | $0.09952 | -0.22% |
| Nov 22, 2025 | $0.09974 | +10.98% |
| Nov 21, 2025 | $0.08987 | -2.87% |
| Nov 20, 2025 | $0.09253 | +6.58% |
| Nov 19, 2025 | $0.08681 | +8.06% |
| Nov 18, 2025 | $0.08034 | -7.03% |
| Nov 17, 2025 | $0.08641 | +5.46% |
| Nov 16, 2025 | $0.08194 | +7.91% |
| Nov 15, 2025 | $0.07593 | +3.80% |
| Nov 14, 2025 | $0.07315 | -11.03% |
| Nov 13, 2025 | $0.08222 | +2.84% |
| Nov 12, 2025 | $0.07995 | -4.63% |
| Nov 11, 2025 | $0.08384 | -5.38% |
| Nov 10, 2025 | $0.0886 | +17.28% |
| Nov 9, 2025 | $0.07554 | -1.13% |
| Nov 8, 2025 | $0.07641 | +10.44% |
| Nov 7, 2025 | $0.06919 | -20.24% |
| Nov 6, 2025 | $0.08675 | +25.75% |
| Nov 5, 2025 | $0.06899 | -12.33% |
| Nov 4, 2025 | $0.07869 | -33.43% |
| Nov 3, 2025 | $0.1182 | — |