BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Kite price history
344 daily closes since November 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1375 | +1.38% |
| Apr 14, 2026 | $0.1357 | +6.36% |
| Apr 13, 2026 | $0.1276 | -0.74% |
| Apr 12, 2026 | $0.1285 | -0.46% |
| Apr 11, 2026 | $0.1291 | +0.78% |
| Apr 10, 2026 | $0.1281 | -3.75% |
| Apr 9, 2026 | $0.1331 | -13.04% |
| Apr 8, 2026 | $0.1531 | +1.02% |
| Apr 7, 2026 | $0.1515 | +9.66% |
| Apr 6, 2026 | $0.1382 | -15.62% |
| Apr 5, 2026 | $0.1637 | +19.62% |
| Apr 4, 2026 | $0.1369 | +7.06% |
| Apr 3, 2026 | $0.1278 | -17.35% |
| Apr 2, 2026 | $0.1547 | -1.06% |
| Apr 1, 2026 | $0.1563 | -7.12% |
| Mar 31, 2026 | $0.1683 | +5.08% |
| Mar 30, 2026 | $0.1602 | -3.32% |
| Mar 29, 2026 | $0.1657 | -10.16% |
| Mar 28, 2026 | $0.1844 | -7.16% |
| Mar 27, 2026 | $0.1987 | -19.69% |
| Mar 26, 2026 | $0.2474 | -1.44% |
| Mar 25, 2026 | $0.251 | +9.32% |
| Mar 24, 2026 | $0.2296 | +4.23% |
| Mar 23, 2026 | $0.2203 | +3.38% |
| Mar 22, 2026 | $0.2131 | -1.96% |
| Mar 21, 2026 | $0.2173 | +3.91% |
| Mar 20, 2026 | $0.2091 | +7.85% |
| Mar 19, 2026 | $0.1939 | -2.15% |
| Mar 18, 2026 | $0.1982 | -5.47% |
| Mar 17, 2026 | $0.2096 | -3.64% |
| Mar 16, 2026 | $0.2176 | -2.05% |
| Mar 15, 2026 | $0.2221 | -2.10% |
| Mar 14, 2026 | $0.2269 | -8.21% |
| Mar 13, 2026 | $0.2472 | -5.23% |
| Mar 12, 2026 | $0.2608 | -6.61% |
| Mar 11, 2026 | $0.2793 | -5.32% |
| Mar 10, 2026 | $0.295 | +3.53% |
| Mar 9, 2026 | $0.2849 | +1.47% |
| Mar 8, 2026 | $0.2808 | +8.62% |
| Mar 7, 2026 | $0.2585 | -5.39% |
| Mar 6, 2026 | $0.2732 | +22.26% |
| Mar 5, 2026 | $0.2235 | -3.72% |
| Mar 4, 2026 | $0.2321 | +6.23% |
| Mar 3, 2026 | $0.2185 | -13.81% |
| Mar 2, 2026 | $0.2535 | -1.06% |
| Mar 1, 2026 | $0.2563 | +9.75% |
| Feb 28, 2026 | $0.2335 | -7.18% |
| Feb 27, 2026 | $0.2516 | -9.61% |
| Feb 26, 2026 | $0.2783 | +7.93% |
| Feb 25, 2026 | $0.2579 | +5.54% |
| Feb 24, 2026 | $0.2443 | -8.50% |
| Feb 23, 2026 | $0.267 | +20.00% |
| Feb 22, 2026 | $0.2225 | -15.75% |
| Feb 21, 2026 | $0.2642 | +9.66% |
| Feb 20, 2026 | $0.2409 | +10.57% |
| Feb 19, 2026 | $0.2178 | +5.51% |
| Feb 18, 2026 | $0.2065 | -1.38% |
| Feb 17, 2026 | $0.2094 | -0.36% |
| Feb 16, 2026 | $0.2101 | +7.86% |
| Feb 15, 2026 | $0.1948 | -16.97% |
| Feb 14, 2026 | $0.2346 | +22.06% |
| Feb 13, 2026 | $0.1922 | +17.87% |
| Feb 12, 2026 | $0.1631 | -14.29% |
| Feb 11, 2026 | $0.1903 | +1.01% |
| Feb 10, 2026 | $0.1884 | +15.43% |
| Feb 9, 2026 | $0.1632 | +10.95% |
| Feb 8, 2026 | $0.1471 | -0.92% |
| Feb 7, 2026 | $0.1484 | +14.56% |
| Feb 6, 2026 | $0.1296 | -13.36% |
| Feb 5, 2026 | $0.1495 | +5.16% |
| Feb 4, 2026 | $0.1422 | -5.95% |
| Feb 3, 2026 | $0.1512 | +9.59% |
| Feb 2, 2026 | $0.138 | -3.12% |
| Feb 1, 2026 | $0.1424 | +1.51% |
| Jan 31, 2026 | $0.1403 | -3.82% |
| Jan 30, 2026 | $0.1459 | +2.83% |
| Jan 29, 2026 | $0.1419 | +11.47% |
| Jan 28, 2026 | $0.1273 | +10.95% |
| Jan 27, 2026 | $0.1147 | -3.90% |
| Jan 26, 2026 | $0.1194 | +2.96% |
| Jan 25, 2026 | $0.1159 | -2.20% |
| Jan 24, 2026 | $0.1185 | +7.23% |
| Jan 23, 2026 | $0.1105 | +2.79% |
| Jan 22, 2026 | $0.1075 | +8.47% |
| Jan 21, 2026 | $0.09915 | -1.07% |
| Jan 20, 2026 | $0.1002 | +9.14% |
| Jan 19, 2026 | $0.09183 | -1.70% |
| Jan 18, 2026 | $0.09342 | -1.87% |
| Jan 17, 2026 | $0.0952 | -1.21% |
| Jan 16, 2026 | $0.09636 | +3.07% |