BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2022 | $0.301 | -0.66% |
| Aug 13, 2022 | $0.303 | -2.26% |
| Aug 12, 2022 | $0.31 | +4.38% |
| Aug 11, 2022 | $0.297 | +1.02% |
| Aug 10, 2022 | $0.294 | +3.16% |
| Aug 9, 2022 | $0.285 | -4.68% |
| Aug 8, 2022 | $0.299 | +2.75% |
| Aug 7, 2022 | $0.291 | 0.00% |
| Aug 6, 2022 | $0.291 | -2.02% |
| Aug 5, 2022 | $0.297 | +2.77% |
| Aug 4, 2022 | $0.289 | +0.70% |
| Aug 3, 2022 | $0.287 | +0.35% |
| Aug 2, 2022 | $0.286 | -4.98% |
| Aug 1, 2022 | $0.301 | +0.33% |
| Jul 31, 2022 | $0.30 | -4.15% |
| Jul 30, 2022 | $0.313 | +2.29% |
| Jul 29, 2022 | $0.306 | +11.68% |
| Jul 28, 2022 | $0.274 | +4.98% |
| Jul 27, 2022 | $0.261 | +6.53% |
| Jul 26, 2022 | $0.245 | -1.61% |
| Jul 25, 2022 | $0.249 | -3.86% |
| Jul 24, 2022 | $0.259 | +2.37% |
| Jul 23, 2022 | $0.253 | 0.00% |
| Jul 22, 2022 | $0.253 | -0.39% |
| Jul 21, 2022 | $0.254 | 0.00% |
| Jul 20, 2022 | $0.254 | -3.79% |
| Jul 19, 2022 | $0.264 | +4.76% |
| Jul 18, 2022 | $0.252 | +9.09% |
| Jul 17, 2022 | $0.231 | -1.28% |
| Jul 16, 2022 | $0.234 | +4.00% |
| Jul 15, 2022 | $0.225 | -1.32% |
| Jul 14, 2022 | $0.228 | +1.33% |
| Jul 13, 2022 | $0.225 | +5.14% |
| Jul 12, 2022 | $0.214 | -1.38% |
| Jul 11, 2022 | $0.217 | -7.26% |
| Jul 10, 2022 | $0.234 | -3.70% |
| Jul 9, 2022 | $0.243 | +1.67% |
| Jul 8, 2022 | $0.239 | -1.65% |
| Jul 7, 2022 | $0.243 | +4.29% |
| Jul 6, 2022 | $0.233 | 0.00% |
| Jul 5, 2022 | $0.233 | -2.51% |
| Jul 4, 2022 | $0.239 | +2.14% |
| Jul 3, 2022 | $0.234 | +0.86% |
| Jul 2, 2022 | $0.232 | 0.00% |
| Jul 1, 2022 | $0.232 | -4.13% |
| Jun 30, 2022 | $0.242 | +3.86% |
| Jun 29, 2022 | $0.233 | -1.69% |
| Jun 28, 2022 | $0.237 | -2.47% |
| Jun 27, 2022 | $0.243 | 0.00% |
| Jun 26, 2022 | $0.243 | -4.33% |
| Jun 25, 2022 | $0.254 | -0.39% |
| Jun 24, 2022 | $0.255 | +2.41% |
| Jun 23, 2022 | $0.249 | +2.47% |
| Jun 22, 2022 | $0.243 | -5.45% |
| Jun 21, 2022 | $0.257 | +4.47% |
| Jun 20, 2022 | $0.246 | -0.40% |
| Jun 19, 2022 | $0.247 | +4.66% |
| Jun 18, 2022 | $0.236 | -1.67% |
| Jun 17, 2022 | $0.24 | +4.35% |
| Jun 16, 2022 | $0.23 | -11.54% |
| Jun 15, 2022 | $0.26 | +1.56% |
| Jun 14, 2022 | $0.256 | +7.56% |
| Jun 13, 2022 | $0.238 | -19.05% |
| Jun 12, 2022 | $0.294 | -5.16% |
| Jun 11, 2022 | $0.31 | -10.40% |
| Jun 10, 2022 | $0.346 | -5.21% |
| Jun 9, 2022 | $0.365 | -3.95% |
| Jun 8, 2022 | $0.38 | -3.55% |
| Jun 7, 2022 | $0.394 | -1.75% |
| Jun 6, 2022 | $0.401 | 0.00% |
| Jun 5, 2022 | $0.401 | -1.23% |
| Jun 4, 2022 | $0.406 | +1.50% |
| Jun 3, 2022 | $0.40 | -6.32% |
| Jun 2, 2022 | $0.427 | +2.64% |
| Jun 1, 2022 | $0.416 | -4.81% |
| May 31, 2022 | $0.437 | -4.79% |
| May 30, 2022 | $0.459 | +6.99% |
| May 29, 2022 | $0.429 | +1.66% |
| May 28, 2022 | $0.422 | +0.96% |
| May 27, 2022 | $0.418 | -3.02% |
| May 26, 2022 | $0.431 | -6.91% |
| May 25, 2022 | $0.463 | +0.43% |
| May 24, 2022 | $0.461 | -1.28% |
| May 23, 2022 | $0.467 | -2.10% |
| May 22, 2022 | $0.477 | +6.95% |
| May 21, 2022 | $0.446 | +7.21% |
| May 20, 2022 | $0.416 | -4.15% |
| May 19, 2022 | $0.434 | +9.05% |
| May 18, 2022 | $0.398 | -8.92% |
| May 17, 2022 | $0.437 | +10.91% |