BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2023 | $0.1938 | -0.77% |
| Feb 9, 2023 | $0.1953 | -6.64% |
| Feb 8, 2023 | $0.2092 | -1.60% |
| Feb 7, 2023 | $0.2126 | +3.81% |
| Feb 6, 2023 | $0.2048 | -1.11% |
| Feb 5, 2023 | $0.2071 | -3.00% |
| Feb 4, 2023 | $0.2135 | +1.33% |
| Feb 3, 2023 | $0.2107 | +2.78% |
| Feb 2, 2023 | $0.205 | -4.12% |
| Feb 1, 2023 | $0.2138 | +4.04% |
| Jan 31, 2023 | $0.2055 | +1.58% |
| Jan 30, 2023 | $0.2023 | -6.73% |
| Jan 29, 2023 | $0.2169 | +0.56% |
| Jan 28, 2023 | $0.2157 | -1.37% |
| Jan 27, 2023 | $0.2187 | +4.39% |
| Jan 26, 2023 | $0.2095 | +0.53% |
| Jan 25, 2023 | $0.2084 | +3.78% |
| Jan 24, 2023 | $0.2008 | -3.51% |
| Jan 23, 2023 | $0.2081 | +1.56% |
| Jan 22, 2023 | $0.2049 | +4.92% |
| Jan 21, 2023 | $0.1953 | -1.96% |
| Jan 20, 2023 | $0.1992 | +5.29% |
| Jan 19, 2023 | $0.1892 | +2.38% |
| Jan 18, 2023 | $0.1848 | -2.89% |
| Jan 17, 2023 | $0.1903 | +1.22% |
| Jan 16, 2023 | $0.188 | -0.37% |
| Jan 15, 2023 | $0.1887 | -2.43% |
| Jan 14, 2023 | $0.1934 | +1.58% |
| Jan 13, 2023 | $0.1904 | +5.02% |
| Jan 12, 2023 | $0.1813 | +1.23% |
| Jan 11, 2023 | $0.1791 | +0.45% |
| Jan 10, 2023 | $0.1783 | +4.45% |
| Jan 9, 2023 | $0.1707 | +3.27% |
| Jan 8, 2023 | $0.1653 | +3.57% |
| Jan 7, 2023 | $0.1596 | -1.05% |
| Jan 6, 2023 | $0.1613 | +1.07% |
| Jan 5, 2023 | $0.1596 | +0.38% |
| Jan 4, 2023 | $0.159 | +3.79% |
| Jan 3, 2023 | $0.1532 | -0.07% |
| Jan 2, 2023 | $0.1533 | +2.27% |
| Jan 1, 2023 | $0.1499 | -1.12% |
| Dec 31, 2022 | $0.1516 | -0.72% |
| Dec 30, 2022 | $0.1527 | +0.13% |
| Dec 29, 2022 | $0.1525 | -0.07% |
| Dec 28, 2022 | $0.1526 | -3.30% |
| Dec 27, 2022 | $0.1578 | -3.49% |
| Dec 26, 2022 | $0.1635 | -0.55% |
| Dec 25, 2022 | $0.1644 | +1.17% |
| Dec 24, 2022 | $0.1625 | +0.37% |
| Dec 23, 2022 | $0.1619 | +1.89% |
| Dec 22, 2022 | $0.1589 | -0.50% |
| Dec 21, 2022 | $0.1597 | +1.33% |
| Dec 20, 2022 | $0.1576 | +4.72% |
| Dec 19, 2022 | $0.1505 | -4.69% |
| Dec 18, 2022 | $0.1579 | -0.88% |
| Dec 17, 2022 | $0.1593 | +3.24% |
| Dec 16, 2022 | $0.1543 | -9.77% |
| Dec 15, 2022 | $0.171 | -4.04% |
| Dec 14, 2022 | $0.1782 | -4.55% |
| Dec 13, 2022 | $0.1867 | +1.47% |
| Dec 12, 2022 | $0.184 | +0.05% |
| Dec 11, 2022 | $0.1839 | -0.65% |
| Dec 10, 2022 | $0.1851 | -0.11% |
| Dec 9, 2022 | $0.1853 | -0.48% |
| Dec 8, 2022 | $0.1862 | +4.55% |
| Dec 7, 2022 | $0.1781 | -2.68% |
| Dec 6, 2022 | $0.183 | -1.51% |
| Dec 5, 2022 | $0.1858 | -1.22% |
| Dec 4, 2022 | $0.1881 | +2.17% |
| Dec 3, 2022 | $0.1841 | -4.06% |
| Dec 2, 2022 | $0.1919 | +0.84% |
| Dec 1, 2022 | $0.1903 | -0.47% |
| Nov 30, 2022 | $0.1912 | +5.05% |
| Nov 29, 2022 | $0.182 | +3.76% |
| Nov 28, 2022 | $0.1754 | +0.06% |
| Nov 27, 2022 | $0.1753 | -3.47% |
| Nov 26, 2022 | $0.1816 | +0.89% |
| Nov 25, 2022 | $0.18 | +1.12% |
| Nov 24, 2022 | $0.178 | -3.84% |
| Nov 23, 2022 | $0.1851 | +12.18% |
| Nov 22, 2022 | $0.165 | +2.55% |
| Nov 21, 2022 | $0.1609 | -4.57% |
| Nov 20, 2022 | $0.1686 | -3.60% |
| Nov 19, 2022 | $0.1749 | +2.22% |
| Nov 18, 2022 | $0.1711 | +1.91% |
| Nov 17, 2022 | $0.1679 | -0.06% |
| Nov 16, 2022 | $0.168 | -2.10% |
| Nov 15, 2022 | $0.1716 | -4.19% |
| Nov 14, 2022 | $0.1791 | +4.92% |
| Nov 13, 2022 | $0.1707 | -4.15% |