BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2023 | $0.1421 | -2.67% |
| Nov 6, 2023 | $0.146 | +3.69% |
| Nov 5, 2023 | $0.1408 | +1.29% |
| Nov 4, 2023 | $0.139 | +2.28% |
| Nov 3, 2023 | $0.1359 | +1.72% |
| Nov 2, 2023 | $0.1336 | -0.74% |
| Nov 1, 2023 | $0.1346 | +1.13% |
| Oct 31, 2023 | $0.1331 | -1.70% |
| Oct 30, 2023 | $0.1354 | +1.73% |
| Oct 29, 2023 | $0.1331 | +1.45% |
| Oct 28, 2023 | $0.1312 | +0.77% |
| Oct 27, 2023 | $0.1302 | -1.06% |
| Oct 26, 2023 | $0.1316 | -1.57% |
| Oct 25, 2023 | $0.1337 | +2.30% |
| Oct 24, 2023 | $0.1307 | +0.38% |
| Oct 23, 2023 | $0.1302 | +5.25% |
| Oct 22, 2023 | $0.1237 | -0.64% |
| Oct 21, 2023 | $0.1245 | +3.32% |
| Oct 20, 2023 | $0.1205 | +1.01% |
| Oct 19, 2023 | $0.1193 | -0.75% |
| Oct 18, 2023 | $0.1202 | -0.58% |
| Oct 17, 2023 | $0.1209 | -7.07% |
| Oct 16, 2023 | $0.1301 | +0.77% |
| Oct 15, 2023 | $0.1291 | -0.92% |
| Oct 14, 2023 | $0.1303 | +5.59% |
| Oct 13, 2023 | $0.1234 | +3.01% |
| Oct 12, 2023 | $0.1198 | +0.08% |
| Oct 11, 2023 | $0.1197 | -1.56% |
| Oct 10, 2023 | $0.1216 | +2.79% |
| Oct 9, 2023 | $0.1183 | -2.71% |
| Oct 8, 2023 | $0.1216 | +1.67% |
| Oct 7, 2023 | $0.1196 | +2.66% |
| Oct 6, 2023 | $0.1165 | +2.46% |
| Oct 5, 2023 | $0.1137 | -1.39% |
| Oct 4, 2023 | $0.1153 | +1.14% |
| Oct 3, 2023 | $0.114 | -0.44% |
| Oct 2, 2023 | $0.1145 | -3.54% |
| Oct 1, 2023 | $0.1187 | +2.95% |
| Sep 30, 2023 | $0.1153 | +0.44% |
| Sep 29, 2023 | $0.1148 | +0.53% |
| Sep 28, 2023 | $0.1142 | +1.60% |
| Sep 27, 2023 | $0.1124 | -0.09% |
| Sep 26, 2023 | $0.1125 | -2.34% |
| Sep 25, 2023 | $0.1152 | +3.60% |
| Sep 24, 2023 | $0.1112 | -0.27% |
| Sep 23, 2023 | $0.1115 | -1.41% |
| Sep 22, 2023 | $0.1131 | +4.05% |
| Sep 21, 2023 | $0.1087 | -3.89% |
| Sep 20, 2023 | $0.1131 | -3.08% |
| Sep 19, 2023 | $0.1167 | +0.09% |
| Sep 18, 2023 | $0.1166 | +0.87% |
| Sep 17, 2023 | $0.1156 | -4.15% |
| Sep 16, 2023 | $0.1206 | +1.52% |
| Sep 15, 2023 | $0.1188 | -0.25% |
| Sep 14, 2023 | $0.1191 | -1.73% |
| Sep 13, 2023 | $0.1212 | -1.86% |
| Sep 12, 2023 | $0.1235 | -0.08% |
| Sep 11, 2023 | $0.1236 | -5.86% |
| Sep 10, 2023 | $0.1313 | -1.57% |
| Sep 9, 2023 | $0.1334 | +1.14% |
| Sep 8, 2023 | $0.1319 | -1.57% |
| Sep 7, 2023 | $0.134 | +0.75% |
| Sep 6, 2023 | $0.133 | -0.37% |
| Sep 5, 2023 | $0.1335 | +0.83% |
| Sep 4, 2023 | $0.1324 | -0.30% |
| Sep 3, 2023 | $0.1328 | -0.30% |
| Sep 2, 2023 | $0.1332 | -0.15% |
| Sep 1, 2023 | $0.1334 | -1.19% |
| Aug 31, 2023 | $0.135 | -2.67% |
| Aug 30, 2023 | $0.1387 | -2.53% |
| Aug 29, 2023 | $0.1423 | +3.94% |
| Aug 28, 2023 | $0.1369 | -1.79% |
| Aug 27, 2023 | $0.1394 | -0.36% |
| Aug 26, 2023 | $0.1399 | +0.72% |
| Aug 25, 2023 | $0.1389 | +0.29% |
| Aug 24, 2023 | $0.1385 | -0.86% |
| Aug 23, 2023 | $0.1397 | +1.90% |
| Aug 22, 2023 | $0.1371 | -1.72% |
| Aug 21, 2023 | $0.1395 | -2.24% |
| Aug 20, 2023 | $0.1427 | +0.71% |
| Aug 19, 2023 | $0.1417 | +0.28% |
| Aug 18, 2023 | $0.1413 | +2.54% |
| Aug 17, 2023 | $0.1378 | -6.13% |
| Aug 16, 2023 | $0.1468 | -2.91% |
| Aug 15, 2023 | $0.1512 | -4.49% |
| Aug 14, 2023 | $0.1583 | +1.09% |
| Aug 13, 2023 | $0.1566 | -1.07% |
| Aug 12, 2023 | $0.1583 | +0.83% |
| Aug 11, 2023 | $0.157 | +0.64% |
| Aug 10, 2023 | $0.156 | -0.45% |