BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2024 | $0.1938 | +1.36% |
| Feb 4, 2024 | $0.1912 | -1.90% |
| Feb 3, 2024 | $0.1949 | -1.47% |
| Feb 2, 2024 | $0.1978 | +1.38% |
| Feb 1, 2024 | $0.1951 | +0.98% |
| Jan 31, 2024 | $0.1932 | -4.55% |
| Jan 30, 2024 | $0.2024 | -2.65% |
| Jan 29, 2024 | $0.2079 | +3.33% |
| Jan 28, 2024 | $0.2012 | -3.41% |
| Jan 27, 2024 | $0.2083 | +2.56% |
| Jan 26, 2024 | $0.2031 | +4.96% |
| Jan 25, 2024 | $0.1935 | -0.15% |
| Jan 24, 2024 | $0.1938 | +1.73% |
| Jan 23, 2024 | $0.1905 | -3.84% |
| Jan 22, 2024 | $0.1981 | -1.39% |
| Jan 21, 2024 | $0.2009 | +0.40% |
| Jan 20, 2024 | $0.2001 | -1.62% |
| Jan 19, 2024 | $0.2034 | -3.00% |
| Jan 18, 2024 | $0.2097 | -6.22% |
| Jan 17, 2024 | $0.2236 | -0.97% |
| Jan 16, 2024 | $0.2258 | +16.81% |
| Jan 15, 2024 | $0.1933 | +3.65% |
| Jan 14, 2024 | $0.1865 | -3.32% |
| Jan 13, 2024 | $0.1929 | +2.99% |
| Jan 12, 2024 | $0.1873 | -7.05% |
| Jan 11, 2024 | $0.2015 | +1.61% |
| Jan 10, 2024 | $0.1983 | +11.03% |
| Jan 9, 2024 | $0.1786 | -5.65% |
| Jan 8, 2024 | $0.1893 | +11.62% |
| Jan 7, 2024 | $0.1696 | -8.87% |
| Jan 6, 2024 | $0.1861 | -6.95% |
| Jan 5, 2024 | $0.20 | -6.02% |
| Jan 4, 2024 | $0.2128 | +4.67% |
| Jan 3, 2024 | $0.2033 | -11.22% |
| Jan 2, 2024 | $0.229 | -4.30% |
| Jan 1, 2024 | $0.2393 | +5.05% |
| Dec 31, 2023 | $0.2278 | -2.77% |
| Dec 30, 2023 | $0.2343 | -0.38% |
| Dec 29, 2023 | $0.2352 | -1.47% |
| Dec 28, 2023 | $0.2387 | -4.02% |
| Dec 27, 2023 | $0.2487 | +3.88% |
| Dec 26, 2023 | $0.2394 | -1.64% |
| Dec 25, 2023 | $0.2434 | +2.01% |
| Dec 24, 2023 | $0.2386 | -1.73% |
| Dec 23, 2023 | $0.2428 | -0.90% |
| Dec 22, 2023 | $0.245 | -0.77% |
| Dec 21, 2023 | $0.2469 | +4.71% |
| Dec 20, 2023 | $0.2358 | +0.99% |
| Dec 19, 2023 | $0.2335 | -3.55% |
| Dec 18, 2023 | $0.2421 | -1.71% |
| Dec 17, 2023 | $0.2463 | -3.45% |
| Dec 16, 2023 | $0.2551 | +7.41% |
| Dec 15, 2023 | $0.2375 | -6.72% |
| Dec 14, 2023 | $0.2546 | -1.28% |
| Dec 13, 2023 | $0.2579 | +1.86% |
| Dec 12, 2023 | $0.2532 | +2.97% |
| Dec 11, 2023 | $0.2459 | -2.88% |
| Dec 10, 2023 | $0.2532 | +3.47% |
| Dec 9, 2023 | $0.2447 | -4.56% |
| Dec 8, 2023 | $0.2564 | +13.45% |
| Dec 7, 2023 | $0.226 | +5.66% |
| Dec 6, 2023 | $0.2139 | +1.91% |
| Dec 5, 2023 | $0.2099 | +2.29% |
| Dec 4, 2023 | $0.2052 | +3.69% |
| Dec 3, 2023 | $0.1979 | +2.22% |
| Dec 2, 2023 | $0.1936 | +1.63% |
| Dec 1, 2023 | $0.1905 | +1.71% |
| Nov 30, 2023 | $0.1873 | -3.05% |
| Nov 29, 2023 | $0.1932 | -4.17% |
| Nov 28, 2023 | $0.2016 | -0.74% |
| Nov 27, 2023 | $0.2031 | -2.12% |
| Nov 26, 2023 | $0.2075 | -5.55% |
| Nov 25, 2023 | $0.2197 | +8.49% |
| Nov 24, 2023 | $0.2025 | -6.81% |
| Nov 23, 2023 | $0.2173 | +4.72% |
| Nov 22, 2023 | $0.2075 | +18.50% |
| Nov 21, 2023 | $0.1751 | -1.30% |
| Nov 20, 2023 | $0.1774 | +3.99% |
| Nov 19, 2023 | $0.1706 | 0.00% |
| Nov 18, 2023 | $0.1706 | +3.02% |
| Nov 17, 2023 | $0.1656 | -3.55% |
| Nov 16, 2023 | $0.1717 | -1.09% |
| Nov 15, 2023 | $0.1736 | +8.09% |
| Nov 14, 2023 | $0.1606 | -1.05% |
| Nov 13, 2023 | $0.1623 | -2.70% |
| Nov 12, 2023 | $0.1668 | +11.05% |
| Nov 11, 2023 | $0.1502 | +1.83% |
| Nov 10, 2023 | $0.1475 | +2.79% |
| Nov 9, 2023 | $0.1435 | -1.37% |
| Nov 8, 2023 | $0.1455 | +2.39% |