BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2021 | $1.54 | -0.19% |
| Nov 16, 2021 | $1.54 | +2.52% |
| Nov 15, 2021 | $1.51 | +0.53% |
| Nov 14, 2021 | $1.50 | -2.22% |
| Nov 13, 2021 | $1.53 | -0.39% |
| Nov 12, 2021 | $1.54 | -1.28% |
| Nov 11, 2021 | $1.56 | +3.32% |
| Nov 10, 2021 | $1.51 | -4.56% |
| Nov 9, 2021 | $1.58 | -1.37% |
| Nov 8, 2021 | $1.60 | -1.05% |
| Nov 7, 2021 | $1.62 | +0.06% |
| Nov 6, 2021 | $1.62 | +1.63% |
| Nov 5, 2021 | $1.59 | -3.87% |
| Nov 4, 2021 | $1.66 | -2.24% |
| Nov 3, 2021 | $1.69 | -7.84% |
| Nov 2, 2021 | $1.84 | +12.63% |
| Nov 1, 2021 | $1.63 | +2.58% |
| Oct 31, 2021 | $1.59 | -0.69% |
| Oct 30, 2021 | $1.60 | -1.96% |
| Oct 29, 2021 | $1.63 | +4.28% |
| Oct 28, 2021 | $1.57 | +5.53% |
| Oct 27, 2021 | $1.48 | -7.71% |
| Oct 26, 2021 | $1.61 | -0.31% |
| Oct 25, 2021 | $1.61 | +2.54% |
| Oct 24, 2021 | $1.57 | -2.72% |
| Oct 23, 2021 | $1.62 | +0.06% |
| Oct 22, 2021 | $1.62 | +0.87% |
| Oct 21, 2021 | $1.60 | -3.26% |
| Oct 20, 2021 | $1.66 | +2.41% |
| Oct 19, 2021 | $1.62 | +0.50% |
| Oct 18, 2021 | $1.61 | -1.17% |
| Oct 17, 2021 | $1.63 | +2.52% |
| Oct 16, 2021 | $1.59 | -1.37% |
| Oct 15, 2021 | $1.61 | -1.65% |
| Oct 14, 2021 | $1.64 | +1.74% |
| Oct 13, 2021 | $1.61 | -1.05% |
| Oct 12, 2021 | $1.63 | +5.24% |
| Oct 11, 2021 | $1.55 | -7.82% |
| Oct 10, 2021 | $1.68 | -12.39% |
| Oct 9, 2021 | $1.91 | +21.46% |
| Oct 8, 2021 | $1.58 | +2.21% |
| Oct 7, 2021 | $1.54 | +4.26% |
| Oct 6, 2021 | $1.48 | +2.57% |
| Oct 5, 2021 | $1.44 | +10.76% |
| Oct 4, 2021 | $1.30 | +6.12% |
| Oct 3, 2021 | $1.23 | +2.34% |
| Oct 2, 2021 | $1.20 | -3.62% |
| Oct 1, 2021 | $1.24 | +14.67% |
| Sep 30, 2021 | $1.08 | +4.23% |
| Sep 29, 2021 | $1.04 | +1.17% |
| Sep 28, 2021 | $1.03 | -2.28% |
| Sep 27, 2021 | $1.05 | -0.47% |
| Sep 26, 2021 | $1.06 | -0.94% |
| Sep 25, 2021 | $1.07 | -3.00% |
| Sep 24, 2021 | $1.10 | -4.93% |
| Sep 23, 2021 | $1.16 | +0.17% |
| Sep 22, 2021 | $1.16 | +12.35% |
| Sep 21, 2021 | $1.03 | -2.28% |
| Sep 20, 2021 | $1.05 | -13.56% |
| Sep 19, 2021 | $1.22 | -4.85% |
| Sep 18, 2021 | $1.28 | +2.90% |
| Sep 17, 2021 | $1.24 | -5.83% |
| Sep 16, 2021 | $1.32 | -3.08% |
| Sep 15, 2021 | $1.36 | +0.15% |
| Sep 14, 2021 | $1.36 | +2.87% |
| Sep 13, 2021 | $1.32 | -4.20% |
| Sep 12, 2021 | $1.38 | +2.99% |
| Sep 11, 2021 | $1.34 | -0.15% |
| Sep 10, 2021 | $1.34 | -2.96% |
| Sep 9, 2021 | $1.38 | -0.07% |
| Sep 8, 2021 | $1.38 | -3.42% |
| Sep 7, 2021 | $1.43 | -12.09% |
| Sep 6, 2021 | $1.63 | -0.43% |
| Sep 5, 2021 | $1.64 | +3.02% |
| Sep 4, 2021 | $1.59 | -0.44% |
| Sep 3, 2021 | $1.60 | -0.31% |
| Sep 2, 2021 | $1.60 | -3.09% |
| Sep 1, 2021 | $1.65 | +5.49% |
| Aug 31, 2021 | $1.57 | +0.32% |
| Aug 30, 2021 | $1.56 | -4.17% |
| Aug 29, 2021 | $1.63 | -1.39% |
| Aug 28, 2021 | $1.65 | -5.22% |
| Aug 27, 2021 | $1.74 | +6.35% |
| Aug 26, 2021 | $1.64 | -6.09% |
| Aug 25, 2021 | $1.75 | +3.82% |
| Aug 24, 2021 | $1.68 | -8.36% |
| Aug 23, 2021 | $1.83 | -0.30% |
| Aug 22, 2021 | $1.84 | -0.54% |
| Aug 21, 2021 | $1.85 | -3.67% |
| Aug 20, 2021 | $1.92 | +2.63% |