ChainRegistry
09:40:14Z · 12/12 VENUES · SNAPSHOT a2327c39 BTC$83,404.85+0.42% ETH$2,554.17+2.12% USDT$0.9991-0.01% BNB$749.06+0.18% XRP$1.40+0.41% SOL$111.40+1.86% TRX$0.3317+0.39% BEAM$0.5973+3.77% STETH$2,541.31+1.16% ZEC$1,305.88+5.69% HYPE$87.13+2.42% DOGE$0.08703+1.94% LINK$13.33+3.13% WBTC$83,930.05+0.00% USDS$0.9999-0.01% XMR$530.37-0.56% WBT$82.53+0.98% ADA$0.2508+1.31% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.81+10.49% RAIN$0.0104+1.11% AUTO$95.19-8.82% XLM$0.2004+2.63%

Fig. 01 · Daily closes

Klaytn price history

1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 15, 2022 $1.29 +4.46% — $16.31M
Feb 14, 2022 $1.23 +4.58% — $10.47M
Feb 13, 2022 $1.18 -0.34% — $8.66M
Feb 12, 2022 $1.18 +2.16% — $8.13M
Feb 11, 2022 $1.16 -1.20% — $9.90M
Feb 10, 2022 $1.17 -4.87% — $9.73M
Feb 9, 2022 $1.23 +2.84% — $7.25M
Feb 8, 2022 $1.20 -4.55% — $12.99M
Feb 7, 2022 $1.25 +6.63% — $10.84M
Feb 6, 2022 $1.18 +0.68% — $4.36M
Feb 5, 2022 $1.17 -1.93% — $5.89M
Feb 4, 2022 $1.19 +6.15% — $7.42M
Feb 3, 2022 $1.12 -1.67% — $7.01M
Feb 2, 2022 $1.14 -3.79% — $4.99M
Feb 1, 2022 $1.19 -1.08% — $3.98M
Jan 31, 2022 $1.20 +0.50% — $4.08M
Jan 30, 2022 $1.19 -1.57% — $4.59M
Jan 29, 2022 $1.21 +1.08% — $6.69M
Jan 28, 2022 $1.20 -1.07% — $6.84M
Jan 27, 2022 $1.21 -0.66% — $17.20M
Jan 26, 2022 $1.22 -0.97% — $33.71M
Jan 25, 2022 $1.23 +0.49% — $9.44M
Jan 24, 2022 $1.23 -0.65% — $14.69M
Jan 23, 2022 $1.23 +5.92% — $9.39M
Jan 22, 2022 $1.17 -7.76% — $17.23M
Jan 21, 2022 $1.26 -10.62% — $20.11M
Jan 20, 2022 $1.41 +1.00% — $19.03M
Jan 19, 2022 $1.40 +1.89% — $14.66M
Jan 18, 2022 $1.37 -1.51% — $7.39M
Jan 17, 2022 $1.39 -1.55% — $7.71M
Jan 16, 2022 $1.42 +1.43% — $6.98M
Jan 15, 2022 $1.40 +0.79% — $6.05M
Jan 14, 2022 $1.39 -1.70% — $10.92M
Jan 13, 2022 $1.41 -0.70% — $18.70M
Jan 12, 2022 $1.42 +5.11% — $14.70M
Jan 11, 2022 $1.35 +4.33% — $20.97M
Jan 10, 2022 $1.29 -4.22% — $15.26M
Jan 9, 2022 $1.35 +4.16% — $11.85M
Jan 8, 2022 $1.30 +0.39% — $10.33M
Jan 7, 2022 $1.29 -4.01% — $14.16M
Jan 6, 2022 $1.35 -0.15% — $14.59M
Jan 5, 2022 $1.35 -3.92% — $24.58M
Jan 4, 2022 $1.40 +0.14% — $10.31M
Jan 3, 2022 $1.40 +0.72% — $26.34M
Jan 2, 2022 $1.39 +2.88% — $7.85M
Jan 1, 2022 $1.35 +5.79% — $8.97M
Dec 31, 2021 $1.28 -0.39% — $7.60M
Dec 30, 2021 $1.28 +2.64% — $7.42M
Dec 29, 2021 $1.25 -0.87% — $8.05M
Dec 28, 2021 $1.26 -8.02% — $11.99M
Dec 27, 2021 $1.37 +1.18% — $8.57M
Dec 26, 2021 $1.36 +0.15% — $6.03M
Dec 25, 2021 $1.35 +3.84% — $6.61M
Dec 24, 2021 $1.30 -2.47% — $5.86M
Dec 23, 2021 $1.34 +3.09% — $8.30M
Dec 22, 2021 $1.30 +0.47% — $6.37M
Dec 21, 2021 $1.29 +4.45% — $6.78M
Dec 20, 2021 $1.24 -0.80% — $5.03M
Dec 19, 2021 $1.25 -2.05% — $3.92M
Dec 18, 2021 $1.27 +0.79% — $4.40M
Dec 17, 2021 $1.26 -0.24% — $6.18M
Dec 16, 2021 $1.26 -1.17% — $4.22M
Dec 15, 2021 $1.28 +1.19% — $6.44M
Dec 14, 2021 $1.26 +3.10% — $5.29M
Dec 13, 2021 $1.23 -8.58% — $9.67M
Dec 12, 2021 $1.34 -1.18% — $4.63M
Dec 11, 2021 $1.36 +4.06% — $4.16M
Dec 10, 2021 $1.30 -1.81% — $5.84M
Dec 9, 2021 $1.33 -6.48% — $7.36M
Dec 8, 2021 $1.42 +4.41% — $9.46M
Dec 7, 2021 $1.36 +3.82% — $9.97M
Dec 6, 2021 $1.31 +4.05% — $5.75M
Dec 5, 2021 $1.26 -1.72% — $7.22M
Dec 4, 2021 $1.28 -12.62% — $17.44M
Dec 3, 2021 $1.47 -1.68% — $10.97M
Dec 2, 2021 $1.49 -2.10% — $14.20M
Dec 1, 2021 $1.52 +9.73% — $22.99M
Nov 30, 2021 $1.39 -2.12% — $8.12M
Nov 29, 2021 $1.42 +3.13% — $12.59M
Nov 28, 2021 $1.38 +2.08% — $7.40M
Nov 27, 2021 $1.35 -0.37% — $9.09M
Nov 26, 2021 $1.35 -9.14% — $18.34M
Nov 25, 2021 $1.49 +2.90% — $10.09M
Nov 24, 2021 $1.45 -1.77% — $14.20M
Nov 23, 2021 $1.47 +0.34% — $7.94M
Nov 22, 2021 $1.47 -3.99% — $10.63M
Nov 21, 2021 $1.53 0.00% — $9.24M
Nov 20, 2021 $1.53 -0.65% — $7.57M
Nov 19, 2021 $1.54 +4.06% — $6.75M
Nov 18, 2021 $1.48 -4.03% — $18.03M