BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2023 | $0.1567 | -0.25% |
| Aug 8, 2023 | $0.1571 | +1.03% |
| Aug 7, 2023 | $0.1555 | -0.70% |
| Aug 6, 2023 | $0.1566 | +0.90% |
| Aug 5, 2023 | $0.1552 | +0.78% |
| Aug 4, 2023 | $0.154 | -0.90% |
| Aug 3, 2023 | $0.1554 | -1.21% |
| Aug 2, 2023 | $0.1573 | -2.66% |
| Aug 1, 2023 | $0.1616 | +1.06% |
| Jul 31, 2023 | $0.1599 | -0.06% |
| Jul 30, 2023 | $0.16 | -1.84% |
| Jul 29, 2023 | $0.163 | +0.87% |
| Jul 28, 2023 | $0.1616 | +1.13% |
| Jul 27, 2023 | $0.1598 | -0.99% |
| Jul 26, 2023 | $0.1614 | -1.22% |
| Jul 25, 2023 | $0.1634 | +0.80% |
| Jul 24, 2023 | $0.1621 | -3.11% |
| Jul 23, 2023 | $0.1673 | +0.84% |
| Jul 22, 2023 | $0.1659 | -1.54% |
| Jul 21, 2023 | $0.1685 | -1.40% |
| Jul 20, 2023 | $0.1709 | -1.04% |
| Jul 19, 2023 | $0.1727 | -0.75% |
| Jul 18, 2023 | $0.174 | -0.11% |
| Jul 17, 2023 | $0.1742 | +1.46% |
| Jul 16, 2023 | $0.1717 | -1.09% |
| Jul 15, 2023 | $0.1736 | +1.64% |
| Jul 14, 2023 | $0.1708 | -4.37% |
| Jul 13, 2023 | $0.1786 | +8.64% |
| Jul 12, 2023 | $0.1644 | -0.66% |
| Jul 11, 2023 | $0.1655 | +0.73% |
| Jul 10, 2023 | $0.1643 | +0.55% |
| Jul 9, 2023 | $0.1634 | -2.33% |
| Jul 8, 2023 | $0.1673 | -3.13% |
| Jul 7, 2023 | $0.1727 | +3.97% |
| Jul 6, 2023 | $0.1661 | -4.49% |
| Jul 5, 2023 | $0.1739 | -0.17% |
| Jul 4, 2023 | $0.1742 | -1.25% |
| Jul 3, 2023 | $0.1764 | +3.16% |
| Jul 2, 2023 | $0.171 | +0.29% |
| Jul 1, 2023 | $0.1705 | +3.65% |
| Jun 30, 2023 | $0.1645 | +1.54% |
| Jun 29, 2023 | $0.162 | +3.38% |
| Jun 28, 2023 | $0.1567 | -7.44% |
| Jun 27, 2023 | $0.1693 | +1.20% |
| Jun 26, 2023 | $0.1673 | -2.96% |
| Jun 25, 2023 | $0.1724 | +0.23% |
| Jun 24, 2023 | $0.172 | -0.41% |
| Jun 23, 2023 | $0.1727 | +3.85% |
| Jun 22, 2023 | $0.1663 | -1.07% |
| Jun 21, 2023 | $0.1681 | +1.94% |
| Jun 20, 2023 | $0.1649 | +3.65% |
| Jun 19, 2023 | $0.1591 | +2.05% |
| Jun 18, 2023 | $0.1559 | -0.83% |
| Jun 17, 2023 | $0.1572 | +3.49% |
| Jun 16, 2023 | $0.1519 | +0.80% |
| Jun 15, 2023 | $0.1507 | +1.48% |
| Jun 14, 2023 | $0.1485 | -2.94% |
| Jun 13, 2023 | $0.153 | +1.46% |
| Jun 12, 2023 | $0.1508 | -2.01% |
| Jun 11, 2023 | $0.1539 | +2.67% |
| Jun 10, 2023 | $0.1499 | -8.76% |
| Jun 9, 2023 | $0.1643 | +0.61% |
| Jun 8, 2023 | $0.1633 | -2.51% |
| Jun 7, 2023 | $0.1675 | -8.27% |
| Jun 6, 2023 | $0.1826 | +5.43% |
| Jun 5, 2023 | $0.1732 | -7.03% |
| Jun 4, 2023 | $0.1863 | +0.70% |
| Jun 3, 2023 | $0.185 | -0.70% |
| Jun 2, 2023 | $0.1863 | +1.42% |
| Jun 1, 2023 | $0.1837 | -0.97% |
| May 31, 2023 | $0.1855 | -3.18% |
| May 30, 2023 | $0.1916 | +0.42% |
| May 29, 2023 | $0.1908 | +0.21% |
| May 28, 2023 | $0.1904 | +1.98% |
| May 27, 2023 | $0.1867 | -0.53% |
| May 26, 2023 | $0.1877 | +2.46% |
| May 25, 2023 | $0.1832 | +0.11% |
| May 24, 2023 | $0.183 | -0.54% |
| May 23, 2023 | $0.184 | +2.28% |
| May 22, 2023 | $0.1799 | +2.04% |
| May 21, 2023 | $0.1763 | -2.06% |
| May 20, 2023 | $0.18 | +0.78% |
| May 19, 2023 | $0.1786 | +1.59% |
| May 18, 2023 | $0.1758 | -2.55% |
| May 17, 2023 | $0.1804 | +4.58% |
| May 16, 2023 | $0.1725 | +1.95% |
| May 15, 2023 | $0.1692 | -3.42% |
| May 14, 2023 | $0.1752 | -7.06% |
| May 13, 2023 | $0.1885 | -0.16% |
| May 12, 2023 | $0.1888 | +1.23% |