BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2023 | $0.1865 | -6.75% |
| May 10, 2023 | $0.20 | -1.09% |
| May 9, 2023 | $0.2022 | -3.11% |
| May 8, 2023 | $0.2087 | -5.05% |
| May 7, 2023 | $0.2198 | -1.70% |
| May 6, 2023 | $0.2236 | -2.74% |
| May 5, 2023 | $0.2299 | +2.27% |
| May 4, 2023 | $0.2248 | +0.09% |
| May 3, 2023 | $0.2246 | +0.99% |
| May 2, 2023 | $0.2224 | +1.60% |
| May 1, 2023 | $0.2189 | -1.75% |
| Apr 30, 2023 | $0.2228 | -2.28% |
| Apr 29, 2023 | $0.228 | +1.24% |
| Apr 28, 2023 | $0.2252 | -1.01% |
| Apr 27, 2023 | $0.2275 | +1.79% |
| Apr 26, 2023 | $0.2235 | -0.75% |
| Apr 25, 2023 | $0.2252 | +0.94% |
| Apr 24, 2023 | $0.2231 | -0.89% |
| Apr 23, 2023 | $0.2251 | -0.22% |
| Apr 22, 2023 | $0.2256 | +3.20% |
| Apr 21, 2023 | $0.2186 | -2.50% |
| Apr 20, 2023 | $0.2242 | -2.18% |
| Apr 19, 2023 | $0.2292 | -9.37% |
| Apr 18, 2023 | $0.2529 | +0.96% |
| Apr 17, 2023 | $0.2505 | -5.01% |
| Apr 16, 2023 | $0.2637 | -1.24% |
| Apr 15, 2023 | $0.267 | -3.26% |
| Apr 14, 2023 | $0.276 | +9.65% |
| Apr 13, 2023 | $0.2517 | +4.96% |
| Apr 12, 2023 | $0.2398 | -0.91% |
| Apr 11, 2023 | $0.242 | -0.70% |
| Apr 10, 2023 | $0.2437 | +1.80% |
| Apr 9, 2023 | $0.2394 | +1.96% |
| Apr 8, 2023 | $0.2348 | -4.32% |
| Apr 7, 2023 | $0.2454 | +0.45% |
| Apr 6, 2023 | $0.2443 | -12.47% |
| Apr 5, 2023 | $0.2791 | +25.61% |
| Apr 4, 2023 | $0.2222 | +2.68% |
| Apr 3, 2023 | $0.2164 | -2.65% |
| Apr 2, 2023 | $0.2223 | -3.10% |
| Apr 1, 2023 | $0.2294 | +1.10% |
| Mar 31, 2023 | $0.2269 | -1.39% |
| Mar 30, 2023 | $0.2301 | -2.62% |
| Mar 29, 2023 | $0.2363 | +4.01% |
| Mar 28, 2023 | $0.2272 | +2.34% |
| Mar 27, 2023 | $0.222 | -3.31% |
| Mar 26, 2023 | $0.2296 | +1.82% |
| Mar 25, 2023 | $0.2255 | -0.88% |
| Mar 24, 2023 | $0.2275 | -2.15% |
| Mar 23, 2023 | $0.2325 | +3.79% |
| Mar 22, 2023 | $0.224 | -4.44% |
| Mar 21, 2023 | $0.2344 | +3.72% |
| Mar 20, 2023 | $0.226 | -5.12% |
| Mar 19, 2023 | $0.2382 | +0.59% |
| Mar 18, 2023 | $0.2368 | -5.88% |
| Mar 17, 2023 | $0.2516 | +7.11% |
| Mar 16, 2023 | $0.2349 | +0.30% |
| Mar 15, 2023 | $0.2342 | -6.62% |
| Mar 14, 2023 | $0.2508 | +0.80% |
| Mar 13, 2023 | $0.2488 | +6.46% |
| Mar 12, 2023 | $0.2337 | +5.89% |
| Mar 11, 2023 | $0.2207 | -2.09% |
| Mar 10, 2023 | $0.2254 | +5.08% |
| Mar 9, 2023 | $0.2145 | +4.74% |
| Mar 8, 2023 | $0.2048 | -7.58% |
| Mar 7, 2023 | $0.2216 | -4.40% |
| Mar 6, 2023 | $0.2318 | -0.17% |
| Mar 5, 2023 | $0.2322 | +0.52% |
| Mar 4, 2023 | $0.231 | -3.79% |
| Mar 3, 2023 | $0.2401 | -6.97% |
| Mar 2, 2023 | $0.2581 | -7.12% |
| Mar 1, 2023 | $0.2779 | -0.14% |
| Feb 28, 2023 | $0.2783 | -4.50% |
| Feb 27, 2023 | $0.2914 | -6.78% |
| Feb 26, 2023 | $0.3126 | +11.40% |
| Feb 25, 2023 | $0.2806 | +1.78% |
| Feb 24, 2023 | $0.2757 | -6.45% |
| Feb 23, 2023 | $0.2947 | -4.01% |
| Feb 22, 2023 | $0.307 | -4.15% |
| Feb 21, 2023 | $0.3203 | -3.00% |
| Feb 20, 2023 | $0.3302 | +1.44% |
| Feb 19, 2023 | $0.3255 | +3.66% |
| Feb 18, 2023 | $0.314 | +7.53% |
| Feb 17, 2023 | $0.292 | +33.94% |
| Feb 16, 2023 | $0.218 | -3.54% |
| Feb 15, 2023 | $0.226 | +8.92% |
| Feb 14, 2023 | $0.2075 | +4.69% |
| Feb 13, 2023 | $0.1982 | +1.64% |
| Feb 12, 2023 | $0.195 | -1.91% |
| Feb 11, 2023 | $0.1988 | +2.58% |