BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2021 | $1.87 | +7.18% |
| Aug 18, 2021 | $1.75 | +4.18% |
| Aug 17, 2021 | $1.68 | -7.50% |
| Aug 16, 2021 | $1.81 | -5.50% |
| Aug 15, 2021 | $1.92 | +7.79% |
| Aug 14, 2021 | $1.78 | +5.86% |
| Aug 13, 2021 | $1.68 | +13.64% |
| Aug 12, 2021 | $1.48 | +3.33% |
| Aug 11, 2021 | $1.43 | +13.70% |
| Aug 10, 2021 | $1.26 | +2.26% |
| Aug 9, 2021 | $1.23 | +2.63% |
| Aug 8, 2021 | $1.20 | -3.85% |
| Aug 7, 2021 | $1.25 | +4.90% |
| Aug 6, 2021 | $1.19 | +9.68% |
| Aug 5, 2021 | $1.08 | +0.59% |
| Aug 4, 2021 | $1.08 | +6.77% |
| Aug 3, 2021 | $1.01 | -1.92% |
| Aug 2, 2021 | $1.03 | +0.57% |
| Aug 1, 2021 | $1.02 | -3.22% |
| Jul 31, 2021 | $1.06 | +0.95% |
| Jul 30, 2021 | $1.05 | +2.21% |
| Jul 29, 2021 | $1.02 | +1.57% |
| Jul 28, 2021 | $1.01 | +0.30% |
| Jul 27, 2021 | $1.01 | +0.53% |
| Jul 26, 2021 | $1.00 | +1.02% |
| Jul 25, 2021 | $0.9902 | +0.14% |
| Jul 24, 2021 | $0.9888 | +1.86% |
| Jul 23, 2021 | $0.9707 | +2.83% |
| Jul 22, 2021 | $0.944 | +0.64% |
| Jul 21, 2021 | $0.938 | +5.68% |
| Jul 20, 2021 | $0.8876 | -3.15% |
| Jul 19, 2021 | $0.9165 | +1.36% |
| Jul 18, 2021 | $0.9042 | +1.61% |
| Jul 17, 2021 | $0.8899 | +1.24% |
| Jul 16, 2021 | $0.879 | -2.34% |
| Jul 15, 2021 | $0.9001 | -2.01% |
| Jul 14, 2021 | $0.9186 | +0.17% |
| Jul 13, 2021 | $0.917 | -2.99% |
| Jul 12, 2021 | $0.9453 | -3.81% |
| Jul 11, 2021 | $0.9827 | +3.26% |
| Jul 10, 2021 | $0.9517 | -0.67% |
| Jul 9, 2021 | $0.9581 | +1.87% |
| Jul 8, 2021 | $0.9405 | -6.37% |
| Jul 7, 2021 | $1.00 | -1.86% |
| Jul 6, 2021 | $1.02 | +0.64% |
| Jul 5, 2021 | $1.02 | -0.07% |
| Jul 4, 2021 | $1.02 | +0.92% |
| Jul 3, 2021 | $1.01 | +3.07% |
| Jul 2, 2021 | $0.9784 | +0.40% |
| Jul 1, 2021 | $0.9745 | -4.84% |
| Jun 30, 2021 | $1.02 | -0.58% |
| Jun 29, 2021 | $1.03 | +2.72% |
| Jun 28, 2021 | $1.00 | +0.96% |
| Jun 27, 2021 | $0.9933 | +6.34% |
| Jun 26, 2021 | $0.9341 | +0.33% |
| Jun 25, 2021 | $0.931 | -8.34% |
| Jun 24, 2021 | $1.02 | — |