BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2024 | $0.1279 | -1.46% |
| Aug 2, 2024 | $0.1298 | -3.99% |
| Aug 1, 2024 | $0.1352 | -1.02% |
| Jul 31, 2024 | $0.1366 | -1.87% |
| Jul 30, 2024 | $0.1392 | -1.21% |
| Jul 29, 2024 | $0.1409 | -1.47% |
| Jul 28, 2024 | $0.143 | -0.83% |
| Jul 27, 2024 | $0.1442 | +0.21% |
| Jul 26, 2024 | $0.1439 | +3.67% |
| Jul 25, 2024 | $0.1388 | -1.14% |
| Jul 24, 2024 | $0.1404 | -0.57% |
| Jul 23, 2024 | $0.1412 | -1.33% |
| Jul 22, 2024 | $0.1431 | -9.09% |
| Jul 21, 2024 | $0.1574 | -0.38% |
| Jul 20, 2024 | $0.158 | -0.57% |
| Jul 19, 2024 | $0.1589 | +2.85% |
| Jul 18, 2024 | $0.1545 | -1.28% |
| Jul 17, 2024 | $0.1565 | -1.26% |
| Jul 16, 2024 | $0.1585 | +0.32% |
| Jul 15, 2024 | $0.158 | +5.69% |
| Jul 14, 2024 | $0.1495 | +0.74% |
| Jul 13, 2024 | $0.1484 | +3.92% |
| Jul 12, 2024 | $0.1428 | -2.39% |
| Jul 11, 2024 | $0.1463 | -0.20% |
| Jul 10, 2024 | $0.1466 | -0.95% |
| Jul 9, 2024 | $0.148 | +1.65% |
| Jul 8, 2024 | $0.1456 | +5.13% |
| Jul 7, 2024 | $0.1385 | -9.60% |
| Jul 6, 2024 | $0.1532 | +7.89% |
| Jul 5, 2024 | $0.142 | +1.87% |
| Jul 4, 2024 | $0.1394 | -8.53% |
| Jul 3, 2024 | $0.1524 | -2.93% |
| Jul 2, 2024 | $0.157 | -0.95% |
| Jul 1, 2024 | $0.1585 | -1.31% |
| Jun 30, 2024 | $0.1606 | +2.16% |
| Jun 29, 2024 | $0.1572 | -1.57% |
| Jun 28, 2024 | $0.1597 | -1.11% |
| Jun 27, 2024 | $0.1615 | +0.75% |
| Jun 26, 2024 | $0.1603 | -2.26% |
| Jun 25, 2024 | $0.164 | +5.67% |
| Jun 24, 2024 | $0.1552 | -0.64% |
| Jun 23, 2024 | $0.1562 | -2.19% |
| Jun 22, 2024 | $0.1597 | +0.13% |
| Jun 21, 2024 | $0.1595 | 0.00% |
| Jun 20, 2024 | $0.1595 | -0.62% |
| Jun 19, 2024 | $0.1605 | -1.65% |
| Jun 18, 2024 | $0.1632 | -1.75% |
| Jun 17, 2024 | $0.1661 | -7.82% |
| Jun 16, 2024 | $0.1802 | -0.33% |
| Jun 15, 2024 | $0.1808 | +0.44% |
| Jun 14, 2024 | $0.18 | -1.04% |
| Jun 13, 2024 | $0.1819 | -4.86% |
| Jun 12, 2024 | $0.1912 | +3.52% |
| Jun 11, 2024 | $0.1847 | -6.62% |
| Jun 10, 2024 | $0.1978 | -0.15% |
| Jun 9, 2024 | $0.1981 | -0.55% |
| Jun 8, 2024 | $0.1992 | -2.26% |
| Jun 7, 2024 | $0.2038 | -3.55% |
| Jun 6, 2024 | $0.2113 | -1.45% |
| Jun 5, 2024 | $0.2144 | -1.38% |
| Jun 4, 2024 | $0.2174 | -2.25% |
| Jun 3, 2024 | $0.2224 | -3.47% |
| Jun 2, 2024 | $0.2304 | +7.81% |
| Jun 1, 2024 | $0.2137 | +3.89% |
| May 31, 2024 | $0.2057 | +2.90% |
| May 30, 2024 | $0.1999 | +2.15% |
| May 29, 2024 | $0.1957 | +1.77% |
| May 28, 2024 | $0.1923 | +0.16% |
| May 27, 2024 | $0.192 | +2.62% |
| May 26, 2024 | $0.1871 | -0.58% |
| May 25, 2024 | $0.1882 | +1.35% |
| May 24, 2024 | $0.1857 | +0.65% |
| May 23, 2024 | $0.1845 | -2.54% |
| May 22, 2024 | $0.1893 | +0.21% |
| May 21, 2024 | $0.1889 | +0.80% |
| May 20, 2024 | $0.1874 | +6.84% |
| May 19, 2024 | $0.1754 | -3.57% |
| May 18, 2024 | $0.1819 | +1.11% |
| May 17, 2024 | $0.1799 | +4.41% |
| May 16, 2024 | $0.1723 | -0.75% |
| May 15, 2024 | $0.1736 | +7.49% |
| May 14, 2024 | $0.1615 | -2.59% |
| May 13, 2024 | $0.1658 | +0.48% |
| May 12, 2024 | $0.165 | -0.42% |
| May 11, 2024 | $0.1657 | -1.89% |
| May 10, 2024 | $0.1689 | -5.33% |
| May 9, 2024 | $0.1784 | +2.88% |
| May 8, 2024 | $0.1734 | -0.17% |
| May 7, 2024 | $0.1737 | -3.02% |
| May 6, 2024 | $0.1791 | -2.45% |