BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Klaytn price history
1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2024 | $0.1836 | +0.38% |
| May 4, 2024 | $0.1829 | -1.19% |
| May 3, 2024 | $0.1851 | +6.14% |
| May 2, 2024 | $0.1744 | -0.11% |
| May 1, 2024 | $0.1746 | -0.17% |
| Apr 30, 2024 | $0.1749 | -7.31% |
| Apr 29, 2024 | $0.1887 | -0.89% |
| Apr 28, 2024 | $0.1904 | -0.94% |
| Apr 27, 2024 | $0.1922 | +1.16% |
| Apr 26, 2024 | $0.19 | -2.91% |
| Apr 25, 2024 | $0.1957 | -0.61% |
| Apr 24, 2024 | $0.1969 | -6.51% |
| Apr 23, 2024 | $0.2106 | +0.62% |
| Apr 22, 2024 | $0.2093 | +4.86% |
| Apr 21, 2024 | $0.1996 | -0.50% |
| Apr 20, 2024 | $0.2006 | +7.50% |
| Apr 19, 2024 | $0.1866 | +0.54% |
| Apr 18, 2024 | $0.1856 | +5.04% |
| Apr 17, 2024 | $0.1767 | -2.70% |
| Apr 16, 2024 | $0.1816 | +0.11% |
| Apr 15, 2024 | $0.1814 | -4.93% |
| Apr 14, 2024 | $0.1908 | +10.10% |
| Apr 13, 2024 | $0.1733 | -14.29% |
| Apr 12, 2024 | $0.2022 | -16.20% |
| Apr 11, 2024 | $0.2413 | -0.86% |
| Apr 10, 2024 | $0.2434 | +0.12% |
| Apr 9, 2024 | $0.2431 | -4.03% |
| Apr 8, 2024 | $0.2533 | +1.89% |
| Apr 7, 2024 | $0.2486 | +0.53% |
| Apr 6, 2024 | $0.2473 | +1.48% |
| Apr 5, 2024 | $0.2437 | -3.37% |
| Apr 4, 2024 | $0.2522 | +5.43% |
| Apr 3, 2024 | $0.2392 | -0.83% |
| Apr 2, 2024 | $0.2412 | -5.71% |
| Apr 1, 2024 | $0.2558 | -3.76% |
| Mar 31, 2024 | $0.2658 | +1.26% |
| Mar 30, 2024 | $0.2625 | -1.80% |
| Mar 29, 2024 | $0.2673 | -0.71% |
| Mar 28, 2024 | $0.2692 | +1.01% |
| Mar 27, 2024 | $0.2665 | -5.53% |
| Mar 26, 2024 | $0.2821 | +1.47% |
| Mar 25, 2024 | $0.278 | +4.35% |
| Mar 24, 2024 | $0.2664 | +4.06% |
| Mar 23, 2024 | $0.256 | +1.91% |
| Mar 22, 2024 | $0.2512 | +0.20% |
| Mar 21, 2024 | $0.2507 | -1.99% |
| Mar 20, 2024 | $0.2558 | +10.16% |
| Mar 19, 2024 | $0.2322 | -7.38% |
| Mar 18, 2024 | $0.2507 | -6.52% |
| Mar 17, 2024 | $0.2682 | +4.89% |
| Mar 16, 2024 | $0.2557 | -10.81% |
| Mar 15, 2024 | $0.2867 | -5.41% |
| Mar 14, 2024 | $0.3031 | -3.99% |
| Mar 13, 2024 | $0.3157 | +8.41% |
| Mar 12, 2024 | $0.2912 | -0.51% |
| Mar 11, 2024 | $0.2927 | +3.57% |
| Mar 10, 2024 | $0.2826 | -0.32% |
| Mar 9, 2024 | $0.2835 | -1.84% |
| Mar 8, 2024 | $0.2888 | -2.37% |
| Mar 7, 2024 | $0.2958 | +5.23% |
| Mar 6, 2024 | $0.2811 | +6.00% |
| Mar 5, 2024 | $0.2652 | -13.70% |
| Mar 4, 2024 | $0.3073 | -3.70% |
| Mar 3, 2024 | $0.3191 | +3.04% |
| Mar 2, 2024 | $0.3097 | +11.28% |
| Mar 1, 2024 | $0.2783 | +12.90% |
| Feb 29, 2024 | $0.2465 | +2.45% |
| Feb 28, 2024 | $0.2406 | +3.31% |
| Feb 27, 2024 | $0.2329 | +0.47% |
| Feb 26, 2024 | $0.2318 | +1.71% |
| Feb 25, 2024 | $0.2279 | -2.27% |
| Feb 24, 2024 | $0.2332 | +5.90% |
| Feb 23, 2024 | $0.2202 | +0.46% |
| Feb 22, 2024 | $0.2192 | -1.88% |
| Feb 21, 2024 | $0.2234 | -3.67% |
| Feb 20, 2024 | $0.2319 | -2.44% |
| Feb 19, 2024 | $0.2377 | +5.36% |
| Feb 18, 2024 | $0.2256 | +0.45% |
| Feb 17, 2024 | $0.2246 | -0.97% |
| Feb 16, 2024 | $0.2268 | -1.00% |
| Feb 15, 2024 | $0.2291 | -5.33% |
| Feb 14, 2024 | $0.242 | +6.33% |
| Feb 13, 2024 | $0.2276 | -0.91% |
| Feb 12, 2024 | $0.2297 | +3.84% |
| Feb 11, 2024 | $0.2212 | +2.41% |
| Feb 10, 2024 | $0.216 | +1.50% |
| Feb 9, 2024 | $0.2128 | +4.21% |
| Feb 8, 2024 | $0.2042 | +0.49% |
| Feb 7, 2024 | $0.2032 | +4.37% |
| Feb 6, 2024 | $0.1947 | +0.46% |