ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Klaytn price history

1,227 daily closes since June 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 12, 2022 $0.1781 -3.68% — $6.09M
Nov 11, 2022 $0.1849 -3.90% — $10.47M
Nov 10, 2022 $0.1924 +28.44% — $17.14M
Nov 9, 2022 $0.1498 -17.28% — $16.29M
Nov 8, 2022 $0.1811 -18.13% — $20.09M
Nov 7, 2022 $0.2212 +0.27% — $7.63M
Nov 6, 2022 $0.2206 -4.91% — $9.65M
Nov 5, 2022 $0.232 -3.05% — $8.79M
Nov 4, 2022 $0.2393 +2.44% — $10.74M
Nov 3, 2022 $0.2336 -1.56% — $13.15M
Nov 2, 2022 $0.2373 -3.46% — $21.02M
Nov 1, 2022 $0.2458 -4.95% — $17.68M
Oct 31, 2022 $0.2586 -3.36% — $38.99M
Oct 30, 2022 $0.2676 -15.85% — $34.24M
Oct 29, 2022 $0.318 +24.02% — $75.23M
Oct 28, 2022 $0.2564 +1.58% — $32.26M
Oct 27, 2022 $0.2524 +17.23% — $75.09M
Oct 26, 2022 $0.2153 +15.50% — $35.14M
Oct 25, 2022 $0.1864 -15.88% — $44.12M
Oct 24, 2022 $0.2216 +20.76% — $107.7M
Oct 23, 2022 $0.1835 +31.64% — $51.94M
Oct 22, 2022 $0.1394 -5.43% — $9.24M
Oct 21, 2022 $0.1474 +11.41% — $47.91M
Oct 20, 2022 $0.1323 -3.22% — $3.14M
Oct 19, 2022 $0.1367 -5.72% — $4.04M
Oct 18, 2022 $0.145 +0.69% — $4.11M
Oct 17, 2022 $0.144 +0.98% — $2.89M
Oct 16, 2022 $0.1426 +0.35% — $2.56M
Oct 15, 2022 $0.1421 -2.47% — $2.46M
Oct 14, 2022 $0.1457 -4.46% — $5.36M
Oct 13, 2022 $0.1525 -7.80% — $11.33M
Oct 12, 2022 $0.1654 -3.44% — $3.73M
Oct 11, 2022 $0.1713 -5.72% — $3.43M
Oct 10, 2022 $0.1817 -3.51% — $1.82M
Oct 9, 2022 $0.1883 +0.59% — $937.8K
Oct 8, 2022 $0.1872 -0.48% — $1.10M
Oct 7, 2022 $0.1881 -0.58% — $2.01M
Oct 6, 2022 $0.1892 -0.37% — $2.79M
Oct 5, 2022 $0.1899 -0.73% — $3.55M
Oct 4, 2022 $0.1913 +0.58% — $2.11M
Oct 3, 2022 $0.1902 +2.04% — $2.09M
Oct 2, 2022 $0.1864 -3.57% — $2.22M
Oct 1, 2022 $0.1933 -0.92% — $1.43M
Sep 30, 2022 $0.1951 -2.11% — $4.02M
Sep 29, 2022 $0.1993 +0.86% — $3.22M
Sep 28, 2022 $0.1976 -0.95% — $4.02M
Sep 27, 2022 $0.1995 -2.49% — $5.72M
Sep 26, 2022 $0.2046 +1.74% — $3.53M
Sep 25, 2022 $0.2011 -1.18% — $2.07M
Sep 24, 2022 $0.2035 -1.41% — $2.31M
Sep 23, 2022 $0.2064 -1.53% — $5.72M
Sep 22, 2022 $0.2096 +4.80% — $3.61M
Sep 21, 2022 $0.20 +0.70% — $3.81M
Sep 20, 2022 $0.1986 -0.65% — $3.52M
Sep 19, 2022 $0.1999 +2.41% — $4.10M
Sep 18, 2022 $0.1952 -6.56% — $3.25M
Sep 17, 2022 $0.2089 +2.70% — $1.66M
Sep 16, 2022 $0.2034 -0.39% — $3.78M
Sep 15, 2022 $0.2042 -3.41% — $4.62M
Sep 14, 2022 $0.2114 +0.09% — $3.89M
Sep 13, 2022 $0.2112 -7.00% — $4.88M
Sep 12, 2022 $0.2271 -0.61% — $4.41M
Sep 11, 2022 $0.2285 -0.35% — $3.00M
Sep 10, 2022 $0.2293 -1.38% — $2.92M
Sep 9, 2022 $0.2325 +6.26% — $5.08M
Sep 8, 2022 $0.2188 -0.14% — $3.19M
Sep 7, 2022 $0.2191 +2.10% — $3.32M
Sep 6, 2022 $0.2146 -5.04% — $5.49M
Sep 5, 2022 $0.226 -2.46% — $3.54M
Sep 4, 2022 $0.2317 +1.27% — $1.89M
Sep 3, 2022 $0.2288 -1.34% — $1.94M
Sep 2, 2022 $0.2319 -0.30% — $3.67M
Sep 1, 2022 $0.2326 +1.13% — $3.84M
Aug 31, 2022 $0.23 +0.17% — $4.36M
Aug 30, 2022 $0.2296 -3.33% — $4.66M
Aug 29, 2022 $0.2375 +2.06% — $4.45M
Aug 28, 2022 $0.2327 -2.14% — $3.59M
Aug 27, 2022 $0.2378 +0.81% — $2.97M
Aug 26, 2022 $0.2359 -7.24% — $7.29M
Aug 25, 2022 $0.2543 +1.36% — $3.28M
Aug 24, 2022 $0.2509 -3.05% — $5.47M
Aug 23, 2022 $0.2588 +3.27% — $5.55M
Aug 22, 2022 $0.2506 +0.64% — $5.72M
Aug 21, 2022 $0.249 +3.23% — $3.02M
Aug 20, 2022 $0.2412 +2.90% — $5.05M
Aug 19, 2022 $0.2344 -14.30% — $9.29M
Aug 18, 2022 $0.2735 -0.26% — $7.21M
Aug 17, 2022 $0.2742 -6.73% — $7.22M
Aug 16, 2022 $0.294 -1.01% — $3.10M
Aug 15, 2022 $0.297 -1.33% — $3.76M