BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kusama price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.23 | -1.31% |
| Jul 13, 2026 | $3.27 | -1.08% |
| Jul 12, 2026 | $3.30 | -3.16% |
| Jul 11, 2026 | $3.41 | +4.37% |
| Jul 10, 2026 | $3.27 | -3.23% |
| Jul 9, 2026 | $3.38 | +3.86% |
| Jul 8, 2026 | $3.25 | -6.12% |
| Jul 7, 2026 | $3.47 | +5.32% |
| Jul 6, 2026 | $3.29 | +0.24% |
| Jul 5, 2026 | $3.28 | -1.42% |
| Jul 4, 2026 | $3.33 | +6.14% |
| Jul 3, 2026 | $3.14 | +1.73% |
| Jul 2, 2026 | $3.08 | +3.92% |
| Jul 1, 2026 | $2.97 | -2.59% |
| Jun 30, 2026 | $3.05 | +1.56% |
| Jun 29, 2026 | $3.00 | -1.23% |
| Jun 28, 2026 | $3.04 | -2.98% |
| Jun 27, 2026 | $3.13 | +1.19% |
| Jun 26, 2026 | $3.09 | -5.84% |
| Jun 25, 2026 | $3.29 | -2.95% |
| Jun 24, 2026 | $3.39 | -0.71% |
| Jun 23, 2026 | $3.41 | -0.00% |
| Jun 22, 2026 | $3.41 | -3.34% |
| Jun 21, 2026 | $3.53 | +1.52% |
| Jun 20, 2026 | $3.47 | -2.78% |
| Jun 19, 2026 | $3.57 | -4.32% |
| Jun 18, 2026 | $3.74 | +0.09% |
| Jun 17, 2026 | $3.73 | -0.98% |
| Jun 16, 2026 | $3.77 | +1.29% |
| Jun 15, 2026 | $3.72 | +0.84% |
| Jun 14, 2026 | $3.69 | +1.27% |
| Jun 13, 2026 | $3.64 | -0.22% |
| Jun 12, 2026 | $3.65 | +5.58% |
| Jun 11, 2026 | $3.46 | -3.48% |
| Jun 10, 2026 | $3.58 | -2.12% |
| Jun 9, 2026 | $3.66 | -0.75% |
| Jun 8, 2026 | $3.69 | +3.34% |
| Jun 7, 2026 | $3.57 | -1.49% |
| Jun 6, 2026 | $3.62 | -5.98% |
| Jun 5, 2026 | $3.85 | -6.50% |
| Jun 4, 2026 | $4.12 | -0.26% |
| Jun 3, 2026 | $4.13 | -8.73% |
| Jun 2, 2026 | $4.53 | -0.29% |
| Jun 1, 2026 | $4.54 | -0.10% |
| May 31, 2026 | $4.55 | +0.83% |
| May 30, 2026 | $4.51 | +0.45% |
| May 29, 2026 | $4.49 | -1.53% |
| May 28, 2026 | $4.56 | -1.65% |
| May 27, 2026 | $4.64 | -4.53% |
| May 26, 2026 | $4.86 | +1.14% |
| May 25, 2026 | $4.80 | -3.21% |
| May 24, 2026 | $4.96 | +1.15% |
| May 23, 2026 | $4.90 | -5.20% |
| May 22, 2026 | $5.17 | +3.55% |
| May 21, 2026 | $4.99 | +2.02% |
| May 20, 2026 | $4.90 | -2.18% |
| May 19, 2026 | $5.00 | +1.29% |
| May 18, 2026 | $4.94 | -2.40% |
| May 17, 2026 | $5.06 | -2.28% |
| May 16, 2026 | $5.18 | -4.73% |
| May 15, 2026 | $5.44 | +0.92% |
| May 14, 2026 | $5.39 | -3.98% |
| May 13, 2026 | $5.61 | -3.63% |
| May 12, 2026 | $5.82 | -1.46% |
| May 11, 2026 | $5.91 | +0.12% |
| May 10, 2026 | $5.90 | -1.26% |
| May 9, 2026 | $5.98 | +5.65% |
| May 8, 2026 | $5.66 | +11.13% |
| May 7, 2026 | $5.09 | +3.92% |
| May 6, 2026 | $4.90 | +1.59% |
| May 5, 2026 | $4.82 | -1.23% |
| May 4, 2026 | $4.88 | +1.98% |
| May 3, 2026 | $4.79 | +1.70% |
| May 2, 2026 | $4.71 | -0.76% |
| May 1, 2026 | $4.74 | +0.47% |
| Apr 30, 2026 | $4.72 | -1.65% |
| Apr 29, 2026 | $4.80 | +1.06% |
| Apr 28, 2026 | $4.75 | -1.60% |
| Apr 27, 2026 | $4.83 | +2.03% |
| Apr 26, 2026 | $4.73 | -2.90% |
| Apr 25, 2026 | $4.87 | -1.69% |
| Apr 24, 2026 | $4.96 | +3.13% |
| Apr 23, 2026 | $4.81 | +0.49% |
| Apr 22, 2026 | $4.78 | +0.51% |
| Apr 21, 2026 | $4.76 | +2.69% |
| Apr 20, 2026 | $4.63 | -0.72% |
| Apr 19, 2026 | $4.67 | -5.95% |
| Apr 18, 2026 | $4.96 | +5.80% |
| Apr 17, 2026 | $4.69 | +9.33% |
| Apr 16, 2026 | $4.29 | +3.38% |