BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kusama price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $8.43 | +0.17% |
| Jan 14, 2026 | $8.42 | +6.65% |
| Jan 13, 2026 | $7.89 | -4.49% |
| Jan 12, 2026 | $8.26 | +1.27% |
| Jan 11, 2026 | $8.16 | -0.18% |
| Jan 10, 2026 | $8.18 | +4.45% |
| Jan 9, 2026 | $7.83 | -0.55% |
| Jan 8, 2026 | $7.87 | -6.60% |
| Jan 7, 2026 | $8.43 | +3.30% |
| Jan 6, 2026 | $8.16 | +3.30% |
| Jan 5, 2026 | $7.90 | +1.16% |
| Jan 4, 2026 | $7.81 | -0.73% |
| Jan 3, 2026 | $7.86 | +3.67% |
| Jan 2, 2026 | $7.59 | +11.18% |
| Jan 1, 2026 | $6.82 | -3.11% |
| Dec 31, 2025 | $7.04 | -1.16% |
| Dec 30, 2025 | $7.12 | -0.65% |
| Dec 29, 2025 | $7.17 | -0.77% |
| Dec 28, 2025 | $7.23 | +5.09% |
| Dec 27, 2025 | $6.88 | +1.46% |
| Dec 26, 2025 | $6.78 | -2.51% |
| Dec 25, 2025 | $6.95 | -1.43% |
| Dec 24, 2025 | $7.05 | -1.31% |
| Dec 23, 2025 | $7.15 | +3.21% |
| Dec 22, 2025 | $6.92 | -1.66% |
| Dec 21, 2025 | $7.04 | -0.69% |
| Dec 20, 2025 | $7.09 | +8.03% |
| Dec 19, 2025 | $6.56 | -3.25% |
| Dec 18, 2025 | $6.78 | -7.25% |
| Dec 17, 2025 | $7.32 | +1.49% |
| Dec 16, 2025 | $7.21 | -3.78% |
| Dec 15, 2025 | $7.49 | -4.02% |
| Dec 14, 2025 | $7.81 | +1.75% |
| Dec 13, 2025 | $7.67 | -1.72% |
| Dec 12, 2025 | $7.81 | -4.10% |
| Dec 11, 2025 | $8.14 | -5.24% |
| Dec 10, 2025 | $8.59 | +4.61% |
| Dec 9, 2025 | $8.21 | +1.85% |
| Dec 8, 2025 | $8.06 | -2.11% |
| Dec 7, 2025 | $8.24 | +0.72% |
| Dec 6, 2025 | $8.18 | -4.34% |
| Dec 5, 2025 | $8.55 | -2.84% |
| Dec 4, 2025 | $8.80 | +1.86% |
| Dec 3, 2025 | $8.64 | +8.25% |
| Dec 2, 2025 | $7.98 | -6.46% |
| Dec 1, 2025 | $8.53 | -2.61% |
| Nov 30, 2025 | $8.76 | -1.06% |
| Nov 29, 2025 | $8.85 | -0.86% |
| Nov 28, 2025 | $8.93 | +2.18% |
| Nov 27, 2025 | $8.74 | +0.23% |
| Nov 26, 2025 | $8.72 | +0.10% |
| Nov 25, 2025 | $8.71 | +2.89% |
| Nov 24, 2025 | $8.47 | -0.43% |
| Nov 23, 2025 | $8.50 | -1.23% |
| Nov 22, 2025 | $8.61 | -8.28% |
| Nov 21, 2025 | $9.39 | -4.05% |
| Nov 20, 2025 | $9.78 | -1.12% |
| Nov 19, 2025 | $9.89 | +1.47% |
| Nov 18, 2025 | $9.75 | -1.58% |
| Nov 17, 2025 | $9.91 | -3.23% |
| Nov 16, 2025 | $10.24 | +2.36% |
| Nov 15, 2025 | $10.00 | -5.06% |
| Nov 14, 2025 | $10.53 | -3.42% |
| Nov 13, 2025 | $10.91 | -4.39% |
| Nov 12, 2025 | $11.41 | -7.64% |
| Nov 11, 2025 | $12.35 | +1.17% |
| Nov 10, 2025 | $12.21 | -15.07% |
| Nov 9, 2025 | $14.37 | +27.36% |
| Nov 8, 2025 | $11.28 | +17.43% |
| Nov 7, 2025 | $9.61 | +3.41% |
| Nov 6, 2025 | $9.29 | +1.52% |
| Nov 5, 2025 | $9.15 | -3.62% |
| Nov 4, 2025 | $9.50 | -13.60% |
| Nov 3, 2025 | $10.99 | +9.60% |
| Nov 2, 2025 | $10.03 | +6.07% |
| Nov 1, 2025 | $9.46 | +0.21% |
| Oct 31, 2025 | $9.44 | -6.11% |
| Oct 30, 2025 | $10.05 | +0.33% |
| Oct 29, 2025 | $10.02 | -4.55% |
| Oct 28, 2025 | $10.49 | -2.49% |
| Oct 27, 2025 | $10.76 | +1.84% |
| Oct 26, 2025 | $10.57 | -0.66% |
| Oct 25, 2025 | $10.64 | -0.42% |
| Oct 24, 2025 | $10.68 | +1.49% |
| Oct 23, 2025 | $10.53 | +0.04% |
| Oct 22, 2025 | $10.52 | -2.70% |
| Oct 21, 2025 | $10.81 | -1.35% |
| Oct 20, 2025 | $10.96 | +3.88% |
| Oct 19, 2025 | $10.55 | +0.42% |
| Oct 18, 2025 | $10.51 | -3.48% |