BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Kusama price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $4.15 | -3.50% |
| Apr 14, 2026 | $4.30 | +4.51% |
| Apr 13, 2026 | $4.12 | -3.16% |
| Apr 12, 2026 | $4.25 | -1.30% |
| Apr 11, 2026 | $4.31 | +1.97% |
| Apr 10, 2026 | $4.22 | +1.05% |
| Apr 9, 2026 | $4.18 | -2.11% |
| Apr 8, 2026 | $4.27 | +4.36% |
| Apr 7, 2026 | $4.09 | -1.96% |
| Apr 6, 2026 | $4.17 | -0.04% |
| Apr 5, 2026 | $4.17 | -0.43% |
| Apr 4, 2026 | $4.19 | -1.63% |
| Apr 3, 2026 | $4.26 | -0.02% |
| Apr 2, 2026 | $4.26 | +1.86% |
| Apr 1, 2026 | $4.18 | +1.90% |
| Mar 31, 2026 | $4.11 | +0.05% |
| Mar 30, 2026 | $4.10 | +0.84% |
| Mar 29, 2026 | $4.07 | -1.80% |
| Mar 28, 2026 | $4.14 | -21.69% |
| Mar 27, 2026 | $5.29 | -1.66% |
| Mar 26, 2026 | $5.38 | -1.44% |
| Mar 25, 2026 | $5.46 | +2.93% |
| Mar 24, 2026 | $5.31 | -0.75% |
| Mar 23, 2026 | $5.35 | -3.46% |
| Mar 22, 2026 | $5.54 | +21.69% |
| Mar 21, 2026 | $4.55 | -20.44% |
| Mar 20, 2026 | $5.72 | +4.80% |
| Mar 19, 2026 | $5.46 | -5.53% |
| Mar 18, 2026 | $5.78 | +6.70% |
| Mar 17, 2026 | $5.41 | -5.34% |
| Mar 16, 2026 | $5.72 | +2.15% |
| Mar 15, 2026 | $5.60 | +2.38% |
| Mar 14, 2026 | $5.47 | -4.55% |
| Mar 13, 2026 | $5.73 | +24.78% |
| Mar 12, 2026 | $4.59 | -16.80% |
| Mar 11, 2026 | $5.52 | +1.30% |
| Mar 10, 2026 | $5.45 | +3.81% |
| Mar 9, 2026 | $5.25 | +7.04% |
| Mar 8, 2026 | $4.90 | -9.48% |
| Mar 7, 2026 | $5.42 | -3.40% |
| Mar 6, 2026 | $5.61 | +2.06% |
| Mar 5, 2026 | $5.49 | +3.62% |
| Mar 4, 2026 | $5.30 | -3.07% |
| Mar 3, 2026 | $5.47 | -0.32% |
| Mar 2, 2026 | $5.49 | -1.54% |
| Mar 1, 2026 | $5.57 | -5.32% |
| Feb 28, 2026 | $5.89 | +0.36% |
| Feb 27, 2026 | $5.86 | +5.23% |
| Feb 26, 2026 | $5.57 | -0.86% |
| Feb 25, 2026 | $5.62 | +3.11% |
| Feb 24, 2026 | $5.45 | -2.23% |
| Feb 23, 2026 | $5.58 | +3.59% |
| Feb 22, 2026 | $5.38 | +2.64% |
| Feb 21, 2026 | $5.24 | -1.19% |
| Feb 20, 2026 | $5.31 | -4.13% |
| Feb 19, 2026 | $5.54 | +2.83% |
| Feb 18, 2026 | $5.38 | +0.83% |
| Feb 17, 2026 | $5.34 | +6.83% |
| Feb 16, 2026 | $5.00 | -8.52% |
| Feb 15, 2026 | $5.46 | -1.44% |
| Feb 14, 2026 | $5.54 | +6.81% |
| Feb 13, 2026 | $5.19 | +2.45% |
| Feb 12, 2026 | $5.07 | +18.61% |
| Feb 11, 2026 | $4.27 | -3.16% |
| Feb 10, 2026 | $4.41 | -16.46% |
| Feb 9, 2026 | $5.28 | +2.45% |
| Feb 8, 2026 | $5.15 | +3.73% |
| Feb 7, 2026 | $4.97 | +5.64% |
| Feb 6, 2026 | $4.70 | -12.38% |
| Feb 5, 2026 | $5.37 | -4.67% |
| Feb 4, 2026 | $5.63 | -5.98% |
| Feb 3, 2026 | $5.99 | +0.81% |
| Feb 2, 2026 | $5.94 | +0.52% |
| Feb 1, 2026 | $5.91 | -9.35% |
| Jan 31, 2026 | $6.52 | -1.77% |
| Jan 30, 2026 | $6.64 | -10.85% |
| Jan 29, 2026 | $7.44 | -1.17% |
| Jan 28, 2026 | $7.53 | +2.58% |
| Jan 27, 2026 | $7.34 | +4.55% |
| Jan 26, 2026 | $7.02 | -7.79% |
| Jan 25, 2026 | $7.62 | +1.51% |
| Jan 24, 2026 | $7.50 | -0.36% |
| Jan 23, 2026 | $7.53 | +0.41% |
| Jan 22, 2026 | $7.50 | +2.42% |
| Jan 21, 2026 | $7.32 | -3.34% |
| Jan 20, 2026 | $7.57 | -4.64% |
| Jan 19, 2026 | $7.94 | +1.16% |
| Jan 18, 2026 | $7.85 | -4.64% |
| Jan 17, 2026 | $8.23 | +2.11% |
| Jan 16, 2026 | $8.06 | -4.38% |