BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kyo price history
307 daily closes since December 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01554 | +0.06% |
| Jul 13, 2026 | $0.01553 | +0.65% |
| Jul 12, 2026 | $0.01543 | +0.13% |
| Jul 11, 2026 | $0.01541 | -0.13% |
| Jul 10, 2026 | $0.01543 | +0.39% |
| Jul 9, 2026 | $0.01537 | +0.13% |
| Jul 8, 2026 | $0.01535 | -0.07% |
| Jul 7, 2026 | $0.01536 | -0.13% |
| Jul 6, 2026 | $0.01538 | 0.00% |
| Jul 5, 2026 | $0.01538 | -0.19% |
| Jul 4, 2026 | $0.01541 | +0.20% |
| Jul 3, 2026 | $0.01538 | +0.20% |
| Jul 2, 2026 | $0.01535 | -0.26% |
| Jul 1, 2026 | $0.01539 | 0.00% |
| Jun 30, 2026 | $0.01539 | -0.52% |
| Jun 29, 2026 | $0.01547 | -0.39% |
| Jun 28, 2026 | $0.01553 | -0.26% |
| Jun 27, 2026 | $0.01557 | -0.26% |
| Jun 26, 2026 | $0.01561 | -0.13% |
| Jun 25, 2026 | $0.01563 | -0.13% |
| Jun 24, 2026 | $0.01565 | 0.00% |
| Jun 23, 2026 | $0.01565 | 0.00% |
| Jun 22, 2026 | $0.01565 | 0.00% |
| Jun 21, 2026 | $0.01565 | -0.32% |
| Jun 20, 2026 | $0.0157 | -8.29% |
| Jun 19, 2026 | $0.01712 | +8.91% |
| Jun 18, 2026 | $0.01572 | -0.51% |
| Jun 17, 2026 | $0.0158 | 0.00% |
| Jun 16, 2026 | $0.0158 | -0.06% |
| Jun 15, 2026 | $0.01581 | +0.38% |
| Jun 14, 2026 | $0.01575 | +0.25% |
| Jun 13, 2026 | $0.01571 | +0.06% |
| Jun 12, 2026 | $0.0157 | +0.45% |
| Jun 11, 2026 | $0.01563 | 0.00% |
| Jun 10, 2026 | $0.01563 | 0.00% |
| Jun 9, 2026 | $0.01563 | +0.45% |
| Jun 8, 2026 | $0.01556 | +0.06% |
| Jun 7, 2026 | $0.01555 | +0.45% |
| Jun 6, 2026 | $0.01548 | -0.06% |
| Jun 5, 2026 | $0.01549 | +0.13% |
| Jun 4, 2026 | $0.01547 | -0.13% |
| Jun 3, 2026 | $0.01549 | +0.13% |
| Jun 2, 2026 | $0.01547 | 0.00% |
| Jun 1, 2026 | $0.01547 | -0.19% |
| May 31, 2026 | $0.0155 | -0.06% |
| May 30, 2026 | $0.01551 | +0.58% |
| May 29, 2026 | $0.01542 | -0.32% |
| May 28, 2026 | $0.01547 | +0.26% |
| May 27, 2026 | $0.01543 | -0.45% |
| May 26, 2026 | $0.0155 | +0.19% |
| May 25, 2026 | $0.01547 | +0.39% |
| May 24, 2026 | $0.01541 | +0.52% |
| May 23, 2026 | $0.01533 | +3.44% |
| May 22, 2026 | $0.01482 | -3.95% |
| May 21, 2026 | $0.01543 | +0.26% |
| May 20, 2026 | $0.01539 | +0.33% |
| May 19, 2026 | $0.01534 | -0.13% |
| May 18, 2026 | $0.01536 | +0.26% |
| May 17, 2026 | $0.01532 | -0.26% |
| May 16, 2026 | $0.01536 | -0.19% |
| May 15, 2026 | $0.01539 | -0.06% |
| May 14, 2026 | $0.0154 | -0.13% |
| May 13, 2026 | $0.01542 | +0.19% |
| May 12, 2026 | $0.01539 | +0.13% |
| May 11, 2026 | $0.01537 | +0.33% |
| May 10, 2026 | $0.01532 | +1.26% |
| May 9, 2026 | $0.01513 | +0.60% |
| May 8, 2026 | $0.01504 | -4.57% |
| May 7, 2026 | $0.01576 | +6.34% |
| May 6, 2026 | $0.01482 | +0.34% |
| May 5, 2026 | $0.01477 | -0.14% |
| May 4, 2026 | $0.01479 | -0.14% |
| May 3, 2026 | $0.01481 | +0.41% |
| May 2, 2026 | $0.01475 | +1.65% |
| May 1, 2026 | $0.01451 | -0.14% |
| Apr 30, 2026 | $0.01453 | +0.14% |
| Apr 29, 2026 | $0.01451 | +0.28% |
| Apr 28, 2026 | $0.01447 | -0.34% |
| Apr 27, 2026 | $0.01452 | +0.07% |
| Apr 26, 2026 | $0.01451 | -0.27% |
| Apr 25, 2026 | $0.01455 | -0.07% |
| Apr 24, 2026 | $0.01456 | -0.14% |
| Apr 23, 2026 | $0.01458 | -0.21% |
| Apr 22, 2026 | $0.01461 | -0.07% |
| Apr 21, 2026 | $0.01462 | -1.75% |
| Apr 20, 2026 | $0.01488 | +0.68% |
| Apr 19, 2026 | $0.01478 | -1.00% |
| Apr 18, 2026 | $0.01493 | -0.73% |
| Apr 17, 2026 | $0.01504 | -0.99% |
| Apr 16, 2026 | $0.01519 | -0.33% |