BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kyo price history
307 daily closes since December 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02856 | -0.42% |
| Jan 14, 2026 | $0.02868 | -1.85% |
| Jan 13, 2026 | $0.02922 | +1.63% |
| Jan 12, 2026 | $0.02875 | -1.51% |
| Jan 11, 2026 | $0.02919 | -1.62% |
| Jan 10, 2026 | $0.02967 | +0.54% |
| Jan 9, 2026 | $0.02951 | -2.35% |
| Jan 8, 2026 | $0.03022 | +1.51% |
| Jan 7, 2026 | $0.02977 | -1.10% |
| Jan 6, 2026 | $0.0301 | +1.52% |
| Jan 5, 2026 | $0.02965 | -1.98% |
| Jan 4, 2026 | $0.03025 | +1.17% |
| Jan 3, 2026 | $0.0299 | -0.03% |
| Jan 2, 2026 | $0.02991 | +0.47% |
| Jan 1, 2026 | $0.02977 | -1.13% |
| Dec 31, 2025 | $0.03011 | -2.02% |
| Dec 30, 2025 | $0.03073 | -1.95% |
| Dec 29, 2025 | $0.03134 | -8.58% |
| Dec 28, 2025 | $0.03428 | +0.15% |
| Dec 27, 2025 | $0.03423 | -1.27% |
| Dec 26, 2025 | $0.03467 | -2.72% |
| Dec 25, 2025 | $0.03564 | -6.04% |
| Dec 24, 2025 | $0.03793 | -2.07% |
| Dec 23, 2025 | $0.03873 | -4.32% |
| Dec 22, 2025 | $0.04048 | -0.34% |
| Dec 21, 2025 | $0.04062 | -7.60% |
| Dec 20, 2025 | $0.04396 | +5.98% |
| Dec 19, 2025 | $0.04148 | -21.96% |
| Dec 18, 2025 | $0.05315 | +15.09% |
| Dec 17, 2025 | $0.04618 | -20.39% |
| Dec 16, 2025 | $0.05801 | -17.83% |
| Dec 15, 2025 | $0.0706 | -21.73% |
| Dec 14, 2025 | $0.0902 | -4.45% |
| Dec 13, 2025 | $0.0944 | +4.66% |
| Dec 12, 2025 | $0.0902 | -25.82% |
| Dec 11, 2025 | $0.1216 | -28.34% |
| Dec 10, 2025 | $0.1697 | — |