BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Kyo price history
307 daily closes since December 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01524 | +0.20% |
| Apr 14, 2026 | $0.01521 | +0.13% |
| Apr 13, 2026 | $0.01519 | +0.66% |
| Apr 12, 2026 | $0.01509 | -0.46% |
| Apr 11, 2026 | $0.01516 | -0.26% |
| Apr 10, 2026 | $0.0152 | -0.20% |
| Apr 9, 2026 | $0.01523 | +0.99% |
| Apr 8, 2026 | $0.01508 | -1.69% |
| Apr 7, 2026 | $0.01534 | +1.12% |
| Apr 6, 2026 | $0.01517 | -0.26% |
| Apr 5, 2026 | $0.01521 | +0.33% |
| Apr 4, 2026 | $0.01516 | 0.00% |
| Apr 3, 2026 | $0.01516 | -0.33% |
| Apr 2, 2026 | $0.01521 | +0.26% |
| Apr 1, 2026 | $0.01517 | +0.07% |
| Mar 31, 2026 | $0.01516 | -0.26% |
| Mar 30, 2026 | $0.0152 | +2.43% |
| Mar 29, 2026 | $0.01484 | -0.87% |
| Mar 28, 2026 | $0.01497 | +1.70% |
| Mar 27, 2026 | $0.01472 | -3.09% |
| Mar 26, 2026 | $0.01519 | -0.20% |
| Mar 25, 2026 | $0.01522 | +0.13% |
| Mar 24, 2026 | $0.0152 | -1.94% |
| Mar 23, 2026 | $0.0155 | +1.04% |
| Mar 22, 2026 | $0.01534 | -3.10% |
| Mar 21, 2026 | $0.01583 | +4.08% |
| Mar 20, 2026 | $0.01521 | +0.26% |
| Mar 19, 2026 | $0.01517 | +0.53% |
| Mar 18, 2026 | $0.01509 | +2.03% |
| Mar 17, 2026 | $0.01479 | +1.02% |
| Mar 16, 2026 | $0.01464 | +1.81% |
| Mar 15, 2026 | $0.01438 | +0.56% |
| Mar 14, 2026 | $0.0143 | +0.78% |
| Mar 13, 2026 | $0.01419 | -2.74% |
| Mar 12, 2026 | $0.01459 | -4.39% |
| Mar 11, 2026 | $0.01526 | -1.17% |
| Mar 10, 2026 | $0.01544 | -33.96% |
| Mar 9, 2026 | $0.02338 | -5.11% |
| Mar 8, 2026 | $0.02464 | -1.64% |
| Mar 7, 2026 | $0.02505 | +1.01% |
| Mar 6, 2026 | $0.0248 | -0.52% |
| Mar 5, 2026 | $0.02493 | +1.80% |
| Mar 4, 2026 | $0.02449 | +3.25% |
| Mar 3, 2026 | $0.02372 | +0.25% |
| Mar 2, 2026 | $0.02366 | -3.59% |
| Mar 1, 2026 | $0.02454 | +3.11% |
| Feb 28, 2026 | $0.0238 | +0.59% |
| Feb 27, 2026 | $0.02366 | -5.21% |
| Feb 26, 2026 | $0.02496 | -0.44% |
| Feb 25, 2026 | $0.02507 | -0.04% |
| Feb 24, 2026 | $0.02508 | +0.40% |
| Feb 23, 2026 | $0.02498 | +0.93% |
| Feb 22, 2026 | $0.02475 | -0.32% |
| Feb 21, 2026 | $0.02483 | -4.90% |
| Feb 20, 2026 | $0.02611 | +4.15% |
| Feb 19, 2026 | $0.02507 | -0.75% |
| Feb 18, 2026 | $0.02526 | +0.32% |
| Feb 17, 2026 | $0.02518 | +0.40% |
| Feb 16, 2026 | $0.02508 | +0.44% |
| Feb 15, 2026 | $0.02497 | -1.38% |
| Feb 14, 2026 | $0.02532 | +1.44% |
| Feb 13, 2026 | $0.02496 | +1.50% |
| Feb 12, 2026 | $0.02459 | +2.72% |
| Feb 11, 2026 | $0.02394 | +0.13% |
| Feb 10, 2026 | $0.02391 | -0.58% |
| Feb 9, 2026 | $0.02405 | +1.31% |
| Feb 8, 2026 | $0.02374 | -0.54% |
| Feb 7, 2026 | $0.02387 | +1.14% |
| Feb 6, 2026 | $0.0236 | -5.60% |
| Feb 5, 2026 | $0.025 | +0.64% |
| Feb 4, 2026 | $0.02484 | -1.00% |
| Feb 3, 2026 | $0.02509 | +0.04% |
| Feb 2, 2026 | $0.02508 | +0.12% |
| Feb 1, 2026 | $0.02505 | -0.67% |
| Jan 31, 2026 | $0.02522 | -1.79% |
| Jan 30, 2026 | $0.02568 | +0.71% |
| Jan 29, 2026 | $0.0255 | -3.08% |
| Jan 28, 2026 | $0.02631 | -3.06% |
| Jan 27, 2026 | $0.02714 | -0.04% |
| Jan 26, 2026 | $0.02715 | -1.27% |
| Jan 25, 2026 | $0.0275 | +1.33% |
| Jan 24, 2026 | $0.02714 | +1.92% |
| Jan 23, 2026 | $0.02663 | -2.24% |
| Jan 22, 2026 | $0.02724 | +2.71% |
| Jan 21, 2026 | $0.02652 | -0.79% |
| Jan 20, 2026 | $0.02673 | +0.53% |
| Jan 19, 2026 | $0.02659 | -0.23% |
| Jan 18, 2026 | $0.02665 | -1.62% |
| Jan 17, 2026 | $0.02709 | -0.37% |
| Jan 16, 2026 | $0.02719 | -4.80% |