BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
LayerZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.8621 | -0.47% |
| Jul 13, 2026 | $0.8661 | -5.37% |
| Jul 12, 2026 | $0.9153 | -1.08% |
| Jul 11, 2026 | $0.9252 | +2.22% |
| Jul 10, 2026 | $0.9051 | -4.39% |
| Jul 9, 2026 | $0.9467 | +1.23% |
| Jul 8, 2026 | $0.9351 | -7.79% |
| Jul 7, 2026 | $1.01 | +9.44% |
| Jul 6, 2026 | $0.9267 | +1.91% |
| Jul 5, 2026 | $0.9094 | +2.48% |
| Jul 4, 2026 | $0.8874 | +0.14% |
| Jul 3, 2026 | $0.8862 | +8.97% |
| Jul 2, 2026 | $0.8132 | -0.99% |
| Jul 1, 2026 | $0.8213 | +2.04% |
| Jun 30, 2026 | $0.8049 | +3.94% |
| Jun 29, 2026 | $0.7744 | -0.19% |
| Jun 28, 2026 | $0.7759 | -2.56% |
| Jun 27, 2026 | $0.7963 | -2.56% |
| Jun 26, 2026 | $0.8172 | -5.38% |
| Jun 25, 2026 | $0.8637 | -7.07% |
| Jun 24, 2026 | $0.9294 | -2.44% |
| Jun 23, 2026 | $0.9526 | +5.44% |
| Jun 22, 2026 | $0.9035 | +0.29% |
| Jun 21, 2026 | $0.9009 | -8.05% |
| Jun 20, 2026 | $0.9797 | -2.17% |
| Jun 19, 2026 | $1.00 | -1.52% |
| Jun 18, 2026 | $1.02 | -5.47% |
| Jun 17, 2026 | $1.08 | -3.65% |
| Jun 16, 2026 | $1.12 | +16.61% |
| Jun 15, 2026 | $0.9575 | +1.37% |
| Jun 14, 2026 | $0.9445 | +3.93% |
| Jun 13, 2026 | $0.9089 | +2.00% |
| Jun 12, 2026 | $0.891 | +9.65% |
| Jun 11, 2026 | $0.8126 | -4.00% |
| Jun 10, 2026 | $0.8464 | +0.38% |
| Jun 9, 2026 | $0.8432 | -6.31% |
| Jun 8, 2026 | $0.90 | -0.73% |
| Jun 7, 2026 | $0.9066 | -6.21% |
| Jun 6, 2026 | $0.9667 | -10.89% |
| Jun 5, 2026 | $1.08 | -13.12% |
| Jun 4, 2026 | $1.25 | +10.14% |
| Jun 3, 2026 | $1.13 | -0.35% |
| Jun 2, 2026 | $1.14 | -0.82% |
| Jun 1, 2026 | $1.15 | -0.56% |
| May 31, 2026 | $1.15 | +3.01% |
| May 30, 2026 | $1.12 | -1.80% |
| May 29, 2026 | $1.14 | -4.98% |
| May 28, 2026 | $1.20 | -6.39% |
| May 27, 2026 | $1.28 | -4.22% |
| May 26, 2026 | $1.34 | +3.32% |
| May 25, 2026 | $1.30 | -2.34% |
| May 24, 2026 | $1.33 | +3.09% |
| May 23, 2026 | $1.29 | -5.92% |
| May 22, 2026 | $1.37 | +0.63% |
| May 21, 2026 | $1.36 | +2.66% |
| May 20, 2026 | $1.32 | -0.59% |
| May 19, 2026 | $1.33 | +4.69% |
| May 18, 2026 | $1.27 | -0.62% |
| May 17, 2026 | $1.28 | -2.35% |
| May 16, 2026 | $1.31 | -6.82% |
| May 15, 2026 | $1.41 | -0.09% |
| May 14, 2026 | $1.41 | -4.98% |
| May 13, 2026 | $1.48 | -3.68% |
| May 12, 2026 | $1.54 | +1.46% |
| May 11, 2026 | $1.52 | +3.80% |
| May 10, 2026 | $1.46 | +0.13% |
| May 9, 2026 | $1.46 | -2.34% |
| May 8, 2026 | $1.49 | +0.57% |
| May 7, 2026 | $1.49 | +3.88% |
| May 6, 2026 | $1.43 | -0.69% |
| May 5, 2026 | $1.44 | +5.28% |
| May 4, 2026 | $1.37 | -2.55% |
| May 3, 2026 | $1.40 | +2.26% |
| May 2, 2026 | $1.37 | -3.97% |
| May 1, 2026 | $1.43 | -2.88% |
| Apr 30, 2026 | $1.47 | +1.98% |
| Apr 29, 2026 | $1.44 | -1.59% |
| Apr 28, 2026 | $1.47 | -5.62% |
| Apr 27, 2026 | $1.55 | +1.84% |
| Apr 26, 2026 | $1.53 | -3.12% |
| Apr 25, 2026 | $1.57 | -2.22% |
| Apr 24, 2026 | $1.61 | +3.00% |
| Apr 23, 2026 | $1.56 | -2.55% |
| Apr 22, 2026 | $1.60 | -3.92% |
| Apr 21, 2026 | $1.67 | +3.59% |
| Apr 20, 2026 | $1.61 | -9.57% |
| Apr 19, 2026 | $1.78 | -9.85% |
| Apr 18, 2026 | $1.98 | -0.72% |
| Apr 17, 2026 | $1.99 | +1.66% |
| Apr 16, 2026 | $1.96 | +1.57% |