BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
LayerZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.67 | +3.62% |
| Jan 14, 2026 | $1.61 | +6.80% |
| Jan 13, 2026 | $1.51 | -2.59% |
| Jan 12, 2026 | $1.55 | +1.52% |
| Jan 11, 2026 | $1.53 | +2.58% |
| Jan 10, 2026 | $1.49 | +3.47% |
| Jan 9, 2026 | $1.44 | +2.27% |
| Jan 8, 2026 | $1.41 | -2.14% |
| Jan 7, 2026 | $1.44 | +1.21% |
| Jan 6, 2026 | $1.42 | +1.01% |
| Jan 5, 2026 | $1.41 | +5.54% |
| Jan 4, 2026 | $1.33 | -0.61% |
| Jan 3, 2026 | $1.34 | +4.33% |
| Jan 2, 2026 | $1.29 | +4.82% |
| Jan 1, 2026 | $1.23 | -1.57% |
| Dec 31, 2025 | $1.25 | +0.39% |
| Dec 30, 2025 | $1.24 | -0.37% |
| Dec 29, 2025 | $1.25 | -1.12% |
| Dec 28, 2025 | $1.26 | +1.33% |
| Dec 27, 2025 | $1.24 | +0.64% |
| Dec 26, 2025 | $1.24 | -2.78% |
| Dec 25, 2025 | $1.27 | -2.16% |
| Dec 24, 2025 | $1.30 | -0.60% |
| Dec 23, 2025 | $1.31 | +1.78% |
| Dec 22, 2025 | $1.28 | -4.20% |
| Dec 21, 2025 | $1.34 | -0.91% |
| Dec 20, 2025 | $1.35 | +7.40% |
| Dec 19, 2025 | $1.26 | -4.27% |
| Dec 18, 2025 | $1.32 | -7.18% |
| Dec 17, 2025 | $1.42 | -2.14% |
| Dec 16, 2025 | $1.45 | -1.45% |
| Dec 15, 2025 | $1.47 | -4.33% |
| Dec 14, 2025 | $1.54 | +3.99% |
| Dec 13, 2025 | $1.48 | +2.08% |
| Dec 12, 2025 | $1.45 | -2.10% |
| Dec 11, 2025 | $1.48 | +1.01% |
| Dec 10, 2025 | $1.46 | +6.22% |
| Dec 9, 2025 | $1.38 | +1.09% |
| Dec 8, 2025 | $1.36 | -2.64% |
| Dec 7, 2025 | $1.40 | +2.01% |
| Dec 6, 2025 | $1.37 | -1.84% |
| Dec 5, 2025 | $1.40 | -1.03% |
| Dec 4, 2025 | $1.41 | -1.44% |
| Dec 3, 2025 | $1.43 | +14.80% |
| Dec 2, 2025 | $1.25 | -7.84% |
| Dec 1, 2025 | $1.35 | +2.56% |
| Nov 30, 2025 | $1.32 | -2.75% |
| Nov 29, 2025 | $1.36 | +0.51% |
| Nov 28, 2025 | $1.35 | +2.63% |
| Nov 27, 2025 | $1.32 | -2.00% |
| Nov 26, 2025 | $1.34 | +2.88% |
| Nov 25, 2025 | $1.31 | +4.35% |
| Nov 24, 2025 | $1.25 | -1.07% |
| Nov 23, 2025 | $1.27 | +1.99% |
| Nov 22, 2025 | $1.24 | -7.24% |
| Nov 21, 2025 | $1.34 | -4.63% |
| Nov 20, 2025 | $1.40 | -2.06% |
| Nov 19, 2025 | $1.43 | +3.30% |
| Nov 18, 2025 | $1.39 | -3.24% |
| Nov 17, 2025 | $1.43 | -3.04% |
| Nov 16, 2025 | $1.48 | +1.28% |
| Nov 15, 2025 | $1.46 | -5.35% |
| Nov 14, 2025 | $1.54 | +0.43% |
| Nov 13, 2025 | $1.53 | +1.76% |
| Nov 12, 2025 | $1.51 | -6.81% |
| Nov 11, 2025 | $1.62 | -4.81% |
| Nov 10, 2025 | $1.70 | +3.53% |
| Nov 9, 2025 | $1.64 | -2.71% |
| Nov 8, 2025 | $1.69 | +8.52% |
| Nov 7, 2025 | $1.56 | +5.57% |
| Nov 6, 2025 | $1.47 | +4.58% |
| Nov 5, 2025 | $1.41 | -1.95% |
| Nov 4, 2025 | $1.44 | -12.92% |
| Nov 3, 2025 | $1.65 | +1.19% |
| Nov 2, 2025 | $1.63 | +5.45% |
| Nov 1, 2025 | $1.55 | +0.39% |
| Oct 31, 2025 | $1.54 | -5.94% |
| Oct 30, 2025 | $1.64 | -1.43% |
| Oct 29, 2025 | $1.66 | -1.84% |
| Oct 28, 2025 | $1.69 | -3.80% |
| Oct 27, 2025 | $1.76 | +2.01% |
| Oct 26, 2025 | $1.72 | +2.02% |
| Oct 25, 2025 | $1.69 | -1.22% |
| Oct 24, 2025 | $1.71 | +3.33% |
| Oct 23, 2025 | $1.66 | -0.48% |
| Oct 22, 2025 | $1.66 | -3.84% |
| Oct 21, 2025 | $1.73 | +1.73% |
| Oct 20, 2025 | $1.70 | -0.23% |
| Oct 19, 2025 | $1.71 | +0.11% |
| Oct 18, 2025 | $1.70 | -0.95% |