BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
LayerZero price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.93 | -5.34% |
| Apr 14, 2026 | $2.04 | +6.39% |
| Apr 13, 2026 | $1.92 | -3.44% |
| Apr 12, 2026 | $1.98 | -0.19% |
| Apr 11, 2026 | $1.99 | -2.52% |
| Apr 10, 2026 | $2.04 | +0.58% |
| Apr 9, 2026 | $2.03 | -4.94% |
| Apr 8, 2026 | $2.13 | +17.65% |
| Apr 7, 2026 | $1.81 | -5.41% |
| Apr 6, 2026 | $1.92 | -2.58% |
| Apr 5, 2026 | $1.97 | +1.24% |
| Apr 4, 2026 | $1.94 | +1.70% |
| Apr 3, 2026 | $1.91 | -5.12% |
| Apr 2, 2026 | $2.01 | +6.98% |
| Apr 1, 2026 | $1.88 | -0.12% |
| Mar 31, 2026 | $1.88 | -4.42% |
| Mar 30, 2026 | $1.97 | -1.32% |
| Mar 29, 2026 | $2.00 | -0.34% |
| Mar 28, 2026 | $2.01 | -6.11% |
| Mar 27, 2026 | $2.14 | -0.24% |
| Mar 26, 2026 | $2.14 | -5.26% |
| Mar 25, 2026 | $2.26 | +2.06% |
| Mar 24, 2026 | $2.21 | +14.34% |
| Mar 23, 2026 | $1.94 | -0.96% |
| Mar 22, 2026 | $1.95 | -4.51% |
| Mar 21, 2026 | $2.05 | -0.70% |
| Mar 20, 2026 | $2.06 | -2.82% |
| Mar 19, 2026 | $2.12 | -7.80% |
| Mar 18, 2026 | $2.30 | +3.42% |
| Mar 17, 2026 | $2.22 | +3.19% |
| Mar 16, 2026 | $2.16 | +8.78% |
| Mar 15, 2026 | $1.98 | +1.99% |
| Mar 14, 2026 | $1.94 | -7.14% |
| Mar 13, 2026 | $2.09 | -0.74% |
| Mar 12, 2026 | $2.11 | +2.57% |
| Mar 11, 2026 | $2.06 | +3.23% |
| Mar 10, 2026 | $1.99 | +2.02% |
| Mar 9, 2026 | $1.95 | +1.69% |
| Mar 8, 2026 | $1.92 | +4.06% |
| Mar 7, 2026 | $1.84 | -2.31% |
| Mar 6, 2026 | $1.89 | -3.71% |
| Mar 5, 2026 | $1.96 | +5.43% |
| Mar 4, 2026 | $1.86 | -0.59% |
| Mar 3, 2026 | $1.87 | +4.09% |
| Mar 2, 2026 | $1.80 | -0.62% |
| Mar 1, 2026 | $1.81 | +10.75% |
| Feb 28, 2026 | $1.63 | +1.75% |
| Feb 27, 2026 | $1.60 | +4.61% |
| Feb 26, 2026 | $1.53 | -0.64% |
| Feb 25, 2026 | $1.54 | +1.75% |
| Feb 24, 2026 | $1.52 | -3.70% |
| Feb 23, 2026 | $1.58 | -7.82% |
| Feb 22, 2026 | $1.71 | +1.00% |
| Feb 21, 2026 | $1.69 | +11.20% |
| Feb 20, 2026 | $1.52 | -0.47% |
| Feb 19, 2026 | $1.53 | -4.79% |
| Feb 18, 2026 | $1.61 | -7.51% |
| Feb 17, 2026 | $1.74 | -1.22% |
| Feb 16, 2026 | $1.76 | -6.38% |
| Feb 15, 2026 | $1.88 | +0.10% |
| Feb 14, 2026 | $1.88 | -3.74% |
| Feb 13, 2026 | $1.95 | -6.96% |
| Feb 12, 2026 | $2.09 | +15.14% |
| Feb 11, 2026 | $1.82 | -1.17% |
| Feb 10, 2026 | $1.84 | +6.06% |
| Feb 9, 2026 | $1.74 | +2.82% |
| Feb 8, 2026 | $1.69 | +4.40% |
| Feb 7, 2026 | $1.62 | +9.11% |
| Feb 6, 2026 | $1.48 | -16.31% |
| Feb 5, 2026 | $1.77 | -0.90% |
| Feb 4, 2026 | $1.79 | -0.72% |
| Feb 3, 2026 | $1.80 | +5.45% |
| Feb 2, 2026 | $1.71 | -1.91% |
| Feb 1, 2026 | $1.74 | -8.43% |
| Jan 31, 2026 | $1.90 | -11.37% |
| Jan 30, 2026 | $2.14 | +7.70% |
| Jan 29, 2026 | $1.99 | -0.65% |
| Jan 28, 2026 | $2.00 | -0.02% |
| Jan 27, 2026 | $2.00 | +5.57% |
| Jan 26, 2026 | $1.90 | -3.62% |
| Jan 25, 2026 | $1.97 | -13.91% |
| Jan 24, 2026 | $2.29 | +4.18% |
| Jan 23, 2026 | $2.20 | +13.31% |
| Jan 22, 2026 | $1.94 | +7.18% |
| Jan 21, 2026 | $1.81 | +1.58% |
| Jan 20, 2026 | $1.78 | +2.72% |
| Jan 19, 2026 | $1.73 | -1.54% |
| Jan 18, 2026 | $1.76 | +4.28% |
| Jan 17, 2026 | $1.69 | +1.70% |
| Jan 16, 2026 | $1.66 | -0.76% |