BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LCX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02189 | -7.79% |
| Jul 13, 2026 | $0.02374 | +0.21% |
| Jul 12, 2026 | $0.02369 | +3.44% |
| Jul 11, 2026 | $0.0229 | +4.44% |
| Jul 10, 2026 | $0.02193 | +6.43% |
| Jul 9, 2026 | $0.0206 | -5.63% |
| Jul 8, 2026 | $0.02183 | -0.95% |
| Jul 7, 2026 | $0.02204 | -1.74% |
| Jul 6, 2026 | $0.02243 | -5.05% |
| Jul 5, 2026 | $0.02363 | +4.32% |
| Jul 4, 2026 | $0.02265 | +5.84% |
| Jul 3, 2026 | $0.0214 | +0.24% |
| Jul 2, 2026 | $0.02134 | -15.20% |
| Jul 1, 2026 | $0.02517 | +13.87% |
| Jun 30, 2026 | $0.0221 | -4.47% |
| Jun 29, 2026 | $0.02314 | +3.20% |
| Jun 28, 2026 | $0.02242 | +3.34% |
| Jun 27, 2026 | $0.0217 | -1.17% |
| Jun 26, 2026 | $0.02195 | -2.71% |
| Jun 25, 2026 | $0.02256 | -6.98% |
| Jun 24, 2026 | $0.02426 | -4.36% |
| Jun 23, 2026 | $0.02536 | -1.18% |
| Jun 22, 2026 | $0.02566 | -1.10% |
| Jun 21, 2026 | $0.02595 | +6.21% |
| Jun 20, 2026 | $0.02443 | -3.90% |
| Jun 19, 2026 | $0.02542 | -2.29% |
| Jun 18, 2026 | $0.02602 | -2.72% |
| Jun 17, 2026 | $0.02675 | -4.87% |
| Jun 16, 2026 | $0.02812 | +1.44% |
| Jun 15, 2026 | $0.02772 | +3.77% |
| Jun 14, 2026 | $0.02671 | +1.31% |
| Jun 13, 2026 | $0.02637 | +1.72% |
| Jun 12, 2026 | $0.02592 | -0.37% |
| Jun 11, 2026 | $0.02602 | -1.87% |
| Jun 10, 2026 | $0.02651 | -2.20% |
| Jun 9, 2026 | $0.02711 | -5.11% |
| Jun 8, 2026 | $0.02857 | +8.99% |
| Jun 7, 2026 | $0.02621 | -1.49% |
| Jun 6, 2026 | $0.02661 | -2.74% |
| Jun 5, 2026 | $0.02736 | -7.70% |
| Jun 4, 2026 | $0.02964 | +4.62% |
| Jun 3, 2026 | $0.02833 | -6.29% |
| Jun 2, 2026 | $0.03024 | -3.29% |
| Jun 1, 2026 | $0.03126 | +0.71% |
| May 31, 2026 | $0.03104 | -1.37% |
| May 30, 2026 | $0.03148 | -0.87% |
| May 29, 2026 | $0.03175 | -0.24% |
| May 28, 2026 | $0.03183 | -3.04% |
| May 27, 2026 | $0.03283 | -0.38% |
| May 26, 2026 | $0.03295 | -4.37% |
| May 25, 2026 | $0.03446 | +1.26% |
| May 24, 2026 | $0.03403 | +2.94% |
| May 23, 2026 | $0.03306 | -2.38% |
| May 22, 2026 | $0.03386 | +3.74% |
| May 21, 2026 | $0.03264 | -1.78% |
| May 20, 2026 | $0.03323 | -6.48% |
| May 19, 2026 | $0.03553 | -4.25% |
| May 18, 2026 | $0.03711 | +0.51% |
| May 17, 2026 | $0.03692 | -3.94% |
| May 16, 2026 | $0.03844 | +2.30% |
| May 15, 2026 | $0.03757 | +9.68% |
| May 14, 2026 | $0.03426 | -1.99% |
| May 13, 2026 | $0.03495 | -2.16% |
| May 12, 2026 | $0.03572 | -6.07% |
| May 11, 2026 | $0.03803 | -1.63% |
| May 10, 2026 | $0.03866 | +17.89% |
| May 9, 2026 | $0.0328 | +3.60% |
| May 8, 2026 | $0.03166 | +1.38% |
| May 7, 2026 | $0.03123 | +7.68% |
| May 6, 2026 | $0.029 | -0.74% |
| May 5, 2026 | $0.02922 | -11.08% |
| May 4, 2026 | $0.03286 | -1.50% |
| May 3, 2026 | $0.03336 | +4.19% |
| May 2, 2026 | $0.03201 | +15.70% |
| May 1, 2026 | $0.02767 | -0.58% |
| Apr 30, 2026 | $0.02783 | -7.55% |
| Apr 29, 2026 | $0.0301 | -3.94% |
| Apr 28, 2026 | $0.03134 | -12.02% |
| Apr 27, 2026 | $0.03562 | +8.07% |
| Apr 26, 2026 | $0.03296 | +1.79% |
| Apr 25, 2026 | $0.03238 | -0.15% |
| Apr 24, 2026 | $0.03243 | -4.78% |
| Apr 23, 2026 | $0.03406 | +0.73% |
| Apr 22, 2026 | $0.03381 | +4.29% |
| Apr 21, 2026 | $0.03242 | -0.86% |
| Apr 20, 2026 | $0.0327 | -3.77% |
| Apr 19, 2026 | $0.03398 | +2.43% |
| Apr 18, 2026 | $0.03317 | -4.21% |
| Apr 17, 2026 | $0.03463 | -10.38% |
| Apr 16, 2026 | $0.03864 | -8.20% |