BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LCX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06085 | -4.11% |
| Jan 14, 2026 | $0.06346 | +5.91% |
| Jan 13, 2026 | $0.05992 | -1.24% |
| Jan 12, 2026 | $0.06067 | +2.55% |
| Jan 11, 2026 | $0.05916 | -1.09% |
| Jan 10, 2026 | $0.05981 | -5.79% |
| Jan 9, 2026 | $0.06349 | -1.42% |
| Jan 8, 2026 | $0.0644 | +0.11% |
| Jan 7, 2026 | $0.06433 | -5.20% |
| Jan 6, 2026 | $0.06785 | -1.66% |
| Jan 5, 2026 | $0.069 | +5.22% |
| Jan 4, 2026 | $0.06558 | +12.52% |
| Jan 3, 2026 | $0.05828 | +3.20% |
| Jan 2, 2026 | $0.05647 | +11.19% |
| Jan 1, 2026 | $0.05079 | -9.40% |
| Dec 31, 2025 | $0.05606 | -0.28% |
| Dec 30, 2025 | $0.05621 | -6.63% |
| Dec 29, 2025 | $0.0602 | +5.51% |
| Dec 28, 2025 | $0.05706 | -3.92% |
| Dec 27, 2025 | $0.05939 | -2.41% |
| Dec 26, 2025 | $0.06086 | -2.54% |
| Dec 25, 2025 | $0.06244 | +4.06% |
| Dec 24, 2025 | $0.06001 | +0.08% |
| Dec 23, 2025 | $0.05996 | +6.51% |
| Dec 22, 2025 | $0.05629 | -6.68% |
| Dec 21, 2025 | $0.06032 | -2.35% |
| Dec 20, 2025 | $0.06177 | +5.19% |
| Dec 19, 2025 | $0.05872 | +16.55% |
| Dec 18, 2025 | $0.05038 | -9.58% |
| Dec 17, 2025 | $0.05572 | -1.16% |
| Dec 16, 2025 | $0.05638 | -16.76% |
| Dec 15, 2025 | $0.06774 | -3.54% |
| Dec 14, 2025 | $0.07022 | -0.01% |
| Dec 13, 2025 | $0.07022 | -0.11% |
| Dec 12, 2025 | $0.0703 | +0.75% |
| Dec 11, 2025 | $0.06978 | +0.04% |
| Dec 10, 2025 | $0.06975 | -1.89% |
| Dec 9, 2025 | $0.0711 | -0.30% |
| Dec 8, 2025 | $0.07131 | -1.46% |
| Dec 7, 2025 | $0.07236 | -0.70% |
| Dec 6, 2025 | $0.07287 | -3.05% |
| Dec 5, 2025 | $0.07517 | -1.83% |
| Dec 4, 2025 | $0.07657 | -2.69% |
| Dec 3, 2025 | $0.07869 | +5.06% |
| Dec 2, 2025 | $0.07489 | -7.97% |
| Dec 1, 2025 | $0.08138 | -1.34% |
| Nov 30, 2025 | $0.08249 | -1.48% |
| Nov 29, 2025 | $0.08373 | -6.01% |
| Nov 28, 2025 | $0.08908 | +6.60% |
| Nov 27, 2025 | $0.08357 | +2.97% |
| Nov 26, 2025 | $0.08115 | +2.53% |
| Nov 25, 2025 | $0.07915 | +1.16% |
| Nov 24, 2025 | $0.07824 | +1.39% |
| Nov 23, 2025 | $0.07717 | +2.30% |
| Nov 22, 2025 | $0.07544 | -7.11% |
| Nov 21, 2025 | $0.08121 | +0.07% |
| Nov 20, 2025 | $0.08115 | -1.92% |
| Nov 19, 2025 | $0.08273 | -0.90% |
| Nov 18, 2025 | $0.08348 | -5.46% |
| Nov 17, 2025 | $0.0883 | -6.27% |
| Nov 16, 2025 | $0.09421 | +4.53% |
| Nov 15, 2025 | $0.09013 | -4.79% |
| Nov 14, 2025 | $0.09467 | -4.87% |
| Nov 13, 2025 | $0.09952 | -2.95% |
| Nov 12, 2025 | $0.1025 | -7.74% |
| Nov 11, 2025 | $0.1112 | +10.04% |
| Nov 10, 2025 | $0.101 | +1.65% |
| Nov 9, 2025 | $0.09938 | +3.14% |
| Nov 8, 2025 | $0.09635 | +4.86% |
| Nov 7, 2025 | $0.09188 | -5.63% |
| Nov 6, 2025 | $0.09736 | +3.76% |
| Nov 5, 2025 | $0.09383 | -6.00% |
| Nov 4, 2025 | $0.09982 | -1.81% |
| Nov 3, 2025 | $0.1017 | -4.32% |
| Nov 2, 2025 | $0.1062 | -1.26% |
| Nov 1, 2025 | $0.1076 | +5.19% |
| Oct 31, 2025 | $0.1023 | -4.89% |
| Oct 30, 2025 | $0.1076 | +1.12% |
| Oct 29, 2025 | $0.1064 | -2.81% |
| Oct 28, 2025 | $0.1094 | -2.21% |
| Oct 27, 2025 | $0.1119 | -0.15% |
| Oct 26, 2025 | $0.1121 | +0.47% |
| Oct 25, 2025 | $0.1116 | +0.70% |
| Oct 24, 2025 | $0.1108 | +1.89% |
| Oct 23, 2025 | $0.1087 | -2.34% |
| Oct 22, 2025 | $0.1113 | -1.38% |
| Oct 21, 2025 | $0.1129 | -3.21% |
| Oct 20, 2025 | $0.1166 | -0.77% |
| Oct 19, 2025 | $0.1175 | +10.55% |
| Oct 18, 2025 | $0.1063 | -0.51% |