BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
LCX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04209 | +11.96% |
| Apr 14, 2026 | $0.03759 | +1.93% |
| Apr 13, 2026 | $0.03688 | -13.51% |
| Apr 12, 2026 | $0.04264 | +6.20% |
| Apr 11, 2026 | $0.04016 | +5.86% |
| Apr 10, 2026 | $0.03793 | -6.43% |
| Apr 9, 2026 | $0.04054 | -3.31% |
| Apr 8, 2026 | $0.04193 | +3.13% |
| Apr 7, 2026 | $0.04066 | +0.08% |
| Apr 6, 2026 | $0.04063 | +1.88% |
| Apr 5, 2026 | $0.03988 | -1.71% |
| Apr 4, 2026 | $0.04057 | -0.83% |
| Apr 3, 2026 | $0.04091 | -3.67% |
| Apr 2, 2026 | $0.04247 | +10.27% |
| Apr 1, 2026 | $0.03851 | -1.21% |
| Mar 31, 2026 | $0.03898 | -0.93% |
| Mar 30, 2026 | $0.03935 | +1.16% |
| Mar 29, 2026 | $0.0389 | -0.98% |
| Mar 28, 2026 | $0.03929 | -3.91% |
| Mar 27, 2026 | $0.04089 | -2.21% |
| Mar 26, 2026 | $0.04181 | +2.42% |
| Mar 25, 2026 | $0.04082 | -0.99% |
| Mar 24, 2026 | $0.04123 | -0.95% |
| Mar 23, 2026 | $0.04162 | -5.83% |
| Mar 22, 2026 | $0.0442 | -0.51% |
| Mar 21, 2026 | $0.04443 | +0.91% |
| Mar 20, 2026 | $0.04403 | -1.73% |
| Mar 19, 2026 | $0.0448 | -5.83% |
| Mar 18, 2026 | $0.04757 | -4.50% |
| Mar 17, 2026 | $0.04981 | +1.24% |
| Mar 16, 2026 | $0.0492 | +8.07% |
| Mar 15, 2026 | $0.04553 | -0.21% |
| Mar 14, 2026 | $0.04562 | +3.74% |
| Mar 13, 2026 | $0.04398 | -0.09% |
| Mar 12, 2026 | $0.04402 | -1.76% |
| Mar 11, 2026 | $0.04481 | +0.85% |
| Mar 10, 2026 | $0.04443 | +1.36% |
| Mar 9, 2026 | $0.04383 | -1.76% |
| Mar 8, 2026 | $0.04462 | -1.40% |
| Mar 7, 2026 | $0.04525 | -16.53% |
| Mar 6, 2026 | $0.05421 | +14.17% |
| Mar 5, 2026 | $0.04748 | +6.57% |
| Mar 4, 2026 | $0.04456 | -3.62% |
| Mar 3, 2026 | $0.04623 | +1.76% |
| Mar 2, 2026 | $0.04543 | -2.27% |
| Mar 1, 2026 | $0.04648 | +2.92% |
| Feb 28, 2026 | $0.04516 | +0.08% |
| Feb 27, 2026 | $0.04513 | -0.67% |
| Feb 26, 2026 | $0.04543 | +5.73% |
| Feb 25, 2026 | $0.04297 | -2.67% |
| Feb 24, 2026 | $0.04415 | +0.41% |
| Feb 23, 2026 | $0.04396 | -2.11% |
| Feb 22, 2026 | $0.04491 | -5.34% |
| Feb 21, 2026 | $0.04744 | +2.52% |
| Feb 20, 2026 | $0.04628 | -3.53% |
| Feb 19, 2026 | $0.04797 | -2.10% |
| Feb 18, 2026 | $0.049 | +1.56% |
| Feb 17, 2026 | $0.04825 | -2.83% |
| Feb 16, 2026 | $0.04965 | -3.36% |
| Feb 15, 2026 | $0.05138 | +1.66% |
| Feb 14, 2026 | $0.05054 | +2.29% |
| Feb 13, 2026 | $0.04941 | +1.27% |
| Feb 12, 2026 | $0.04879 | -7.96% |
| Feb 11, 2026 | $0.05301 | -0.03% |
| Feb 10, 2026 | $0.05303 | +12.99% |
| Feb 9, 2026 | $0.04694 | +2.29% |
| Feb 8, 2026 | $0.04589 | -6.08% |
| Feb 7, 2026 | $0.04886 | +8.31% |
| Feb 6, 2026 | $0.04511 | -19.90% |
| Feb 5, 2026 | $0.05631 | -0.66% |
| Feb 4, 2026 | $0.05669 | +3.60% |
| Feb 3, 2026 | $0.05471 | +22.20% |
| Feb 2, 2026 | $0.04477 | -12.51% |
| Feb 1, 2026 | $0.05118 | +5.31% |
| Jan 31, 2026 | $0.0486 | -12.98% |
| Jan 30, 2026 | $0.05584 | +9.52% |
| Jan 29, 2026 | $0.05099 | -4.60% |
| Jan 28, 2026 | $0.05344 | -1.14% |
| Jan 27, 2026 | $0.05406 | +3.39% |
| Jan 26, 2026 | $0.05228 | -3.86% |
| Jan 25, 2026 | $0.05438 | +1.34% |
| Jan 24, 2026 | $0.05366 | +0.66% |
| Jan 23, 2026 | $0.05331 | -7.29% |
| Jan 22, 2026 | $0.05751 | +6.37% |
| Jan 21, 2026 | $0.05406 | -5.47% |
| Jan 20, 2026 | $0.05719 | +1.42% |
| Jan 19, 2026 | $0.05639 | -5.31% |
| Jan 18, 2026 | $0.05955 | +0.01% |
| Jan 17, 2026 | $0.05955 | +4.23% |
| Jan 16, 2026 | $0.05713 | -6.10% |