BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Lighter price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.93 | +2.56% |
| Oct 11, 2026 | $3.84 | +5.48% |
| Oct 10, 2026 | $3.64 | +0.24% |
| Oct 9, 2026 | $3.63 | +0.47% |
| Oct 8, 2026 | $3.61 | +1.09% |
| Oct 7, 2026 | $3.57 | -6.49% |
| Oct 6, 2026 | $3.82 | -4.95% |
| Oct 5, 2026 | $4.02 | +9.84% |
| Oct 4, 2026 | $3.66 | +2.61% |
| Oct 3, 2026 | $3.57 | +0.34% |
| Oct 2, 2026 | $3.56 | -6.59% |
| Oct 1, 2026 | $3.81 | -3.67% |
| Sep 30, 2026 | $3.95 | +0.61% |
| Sep 29, 2026 | $3.93 | -11.67% |
| Sep 28, 2026 | $4.45 | -4.53% |
| Sep 27, 2026 | $4.66 | -3.86% |
| Sep 26, 2026 | $4.84 | -0.12% |
| Sep 25, 2026 | $4.85 | -4.43% |
| Sep 24, 2026 | $5.08 | -4.41% |
| Sep 23, 2026 | $5.31 | +4.71% |
| Sep 22, 2026 | $5.07 | +6.89% |
| Sep 21, 2026 | $4.74 | -0.67% |
| Sep 20, 2026 | $4.78 | -0.85% |
| Sep 19, 2026 | $4.82 | +1.01% |
| Sep 18, 2026 | $4.77 | -1.00% |
| Sep 17, 2026 | $4.82 | +4.58% |
| Sep 16, 2026 | $4.61 | +14.52% |
| Sep 15, 2026 | $4.02 | -8.34% |
| Sep 14, 2026 | $4.39 | +6.66% |
| Sep 13, 2026 | $4.11 | -2.51% |
| Sep 12, 2026 | $4.22 | -3.06% |
| Sep 11, 2026 | $4.35 | +1.33% |
| Sep 10, 2026 | $4.30 | -5.21% |
| Sep 9, 2026 | $4.53 | -6.29% |
| Sep 8, 2026 | $4.84 | +2.33% |
| Sep 7, 2026 | $4.73 | +4.63% |
| Sep 6, 2026 | $4.52 | -5.01% |
| Sep 5, 2026 | $4.75 | -1.43% |
| Sep 4, 2026 | $4.82 | +8.60% |
| Sep 3, 2026 | $4.44 | +17.11% |
| Sep 2, 2026 | $3.79 | +7.73% |
| Sep 1, 2026 | $3.52 | -1.26% |
| Aug 31, 2026 | $3.57 | +0.96% |
| Aug 30, 2026 | $3.53 | -0.65% |
| Aug 29, 2026 | $3.55 | +1.72% |
| Aug 28, 2026 | $3.49 | -5.85% |
| Aug 27, 2026 | $3.71 | +7.47% |
| Aug 26, 2026 | $3.45 | +5.11% |
| Aug 25, 2026 | $3.29 | -3.41% |
| Aug 24, 2026 | $3.40 | -4.57% |
| Aug 23, 2026 | $3.56 | +11.83% |
| Aug 22, 2026 | $3.19 | +1.89% |
| Aug 21, 2026 | $3.13 | +17.20% |
| Aug 20, 2026 | $2.67 | +2.57% |
| Aug 19, 2026 | $2.60 | +10.35% |
| Aug 18, 2026 | $2.36 | +0.90% |
| Aug 17, 2026 | $2.34 | +2.54% |
| Aug 16, 2026 | $2.28 | +0.57% |
| Aug 15, 2026 | $2.27 | +1.43% |
| Aug 14, 2026 | $2.23 | -1.54% |
| Aug 13, 2026 | $2.27 | -2.58% |
| Aug 12, 2026 | $2.33 | -3.72% |
| Aug 11, 2026 | $2.42 | +1.00% |
| Aug 10, 2026 | $2.40 | +4.04% |
| Aug 9, 2026 | $2.30 | +0.88% |
| Aug 8, 2026 | $2.28 | -0.61% |
| Aug 7, 2026 | $2.30 | -3.41% |
| Aug 6, 2026 | $2.38 | +8.74% |
| Aug 5, 2026 | $2.19 | +6.17% |
| Aug 4, 2026 | $2.06 | +2.90% |
| Aug 3, 2026 | $2.00 | -1.57% |
| Aug 2, 2026 | $2.03 | +0.74% |
| Aug 1, 2026 | $2.02 | -2.46% |
| Jul 31, 2026 | $2.07 | -9.29% |
| Jul 30, 2026 | $2.28 | +4.68% |
| Jul 29, 2026 | $2.18 | -4.97% |
| Jul 28, 2026 | $2.29 | +7.70% |
| Jul 27, 2026 | $2.13 | -0.61% |
| Jul 26, 2026 | $2.14 | +3.73% |
| Jul 25, 2026 | $2.07 | +1.72% |
| Jul 24, 2026 | $2.03 | -5.93% |
| Jul 23, 2026 | $2.16 | -6.17% |
| Jul 22, 2026 | $2.30 | -1.54% |
| Jul 21, 2026 | $2.34 | +7.50% |
| Jul 20, 2026 | $2.17 | -1.59% |
| Jul 19, 2026 | $2.21 | -2.08% |
| Jul 18, 2026 | $2.26 | -1.49% |
| Jul 17, 2026 | $2.29 | +0.18% |
| Jul 16, 2026 | $2.29 | -5.58% |
| Jul 15, 2026 | $2.42 | -6.74% |