BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
LiveArt price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002623 | +4.00% |
| Jul 13, 2026 | $0.0002522 | -2.96% |
| Jul 12, 2026 | $0.0002599 | +0.35% |
| Jul 11, 2026 | $0.000259 | +0.78% |
| Jul 10, 2026 | $0.000257 | -0.70% |
| Jul 9, 2026 | $0.0002588 | -3.40% |
| Jul 8, 2026 | $0.0002679 | -10.19% |
| Jul 7, 2026 | $0.0002983 | +5.00% |
| Jul 6, 2026 | $0.0002841 | +8.52% |
| Jul 5, 2026 | $0.0002618 | +0.61% |
| Jul 4, 2026 | $0.0002602 | +0.35% |
| Jul 3, 2026 | $0.0002593 | -5.64% |
| Jul 2, 2026 | $0.0002748 | -4.22% |
| Jul 1, 2026 | $0.0002869 | -0.24% |
| Jun 30, 2026 | $0.0002876 | -1.91% |
| Jun 29, 2026 | $0.0002932 | +1.56% |
| Jun 28, 2026 | $0.0002887 | -2.99% |
| Jun 27, 2026 | $0.0002976 | -0.53% |
| Jun 26, 2026 | $0.0002992 | -0.27% |
| Jun 25, 2026 | $0.0003 | +0.40% |
| Jun 24, 2026 | $0.0002988 | +0.88% |
| Jun 23, 2026 | $0.0002962 | +4.55% |
| Jun 22, 2026 | $0.0002833 | -5.97% |
| Jun 21, 2026 | $0.0003013 | +0.97% |
| Jun 20, 2026 | $0.0002984 | -4.66% |
| Jun 19, 2026 | $0.000313 | +9.67% |
| Jun 18, 2026 | $0.0002854 | -2.86% |
| Jun 17, 2026 | $0.0002938 | -1.67% |
| Jun 16, 2026 | $0.0002988 | +0.10% |
| Jun 15, 2026 | $0.0002985 | -0.20% |
| Jun 14, 2026 | $0.0002991 | -0.17% |
| Jun 13, 2026 | $0.0002996 | +0.13% |
| Jun 12, 2026 | $0.0002992 | +0.71% |
| Jun 11, 2026 | $0.0002971 | -0.50% |
| Jun 10, 2026 | $0.0002986 | +0.40% |
| Jun 9, 2026 | $0.0002974 | -0.70% |
| Jun 8, 2026 | $0.0002995 | -11.73% |
| Jun 7, 2026 | $0.0003393 | +2.72% |
| Jun 6, 2026 | $0.0003303 | -5.52% |
| Jun 5, 2026 | $0.0003496 | -4.22% |
| Jun 4, 2026 | $0.000365 | +16.73% |
| Jun 3, 2026 | $0.0003127 | +13.01% |
| Jun 2, 2026 | $0.0002767 | -6.04% |
| Jun 1, 2026 | $0.0002945 | +1.52% |
| May 31, 2026 | $0.0002901 | +5.88% |
| May 30, 2026 | $0.000274 | -0.04% |
| May 29, 2026 | $0.0002741 | +6.65% |
| May 28, 2026 | $0.000257 | +1.98% |
| May 27, 2026 | $0.000252 | -8.06% |
| May 26, 2026 | $0.0002741 | +1.07% |
| May 25, 2026 | $0.0002712 | +0.44% |
| May 24, 2026 | $0.00027 | -0.77% |
| May 23, 2026 | $0.0002721 | -3.03% |
| May 22, 2026 | $0.0002806 | +4.47% |
| May 21, 2026 | $0.0002686 | -0.41% |
| May 20, 2026 | $0.0002697 | -20.70% |
| May 19, 2026 | $0.0003401 | +30.01% |
| May 18, 2026 | $0.0002616 | -6.44% |
| May 17, 2026 | $0.0002796 | -3.29% |
| May 16, 2026 | $0.0002891 | -1.73% |
| May 15, 2026 | $0.0002942 | -8.06% |
| May 14, 2026 | $0.00032 | +9.51% |
| May 13, 2026 | $0.0002922 | -6.11% |
| May 12, 2026 | $0.0003112 | -2.08% |
| May 11, 2026 | $0.0003178 | +0.51% |
| May 10, 2026 | $0.0003162 | +26.78% |
| May 9, 2026 | $0.0002494 | +0.56% |
| May 8, 2026 | $0.000248 | -0.36% |
| May 7, 2026 | $0.0002489 | +0.32% |
| May 6, 2026 | $0.0002481 | +4.64% |
| May 5, 2026 | $0.0002371 | -4.05% |
| May 4, 2026 | $0.0002471 | -5.87% |
| May 3, 2026 | $0.0002625 | -0.91% |
| May 2, 2026 | $0.0002649 | -0.53% |
| May 1, 2026 | $0.0002663 | -0.67% |
| Apr 30, 2026 | $0.0002681 | +8.45% |
| Apr 29, 2026 | $0.0002472 | -1.47% |
| Apr 28, 2026 | $0.0002509 | -0.40% |
| Apr 27, 2026 | $0.0002519 | -0.36% |
| Apr 26, 2026 | $0.0002528 | +0.24% |
| Apr 25, 2026 | $0.0002522 | -5.01% |
| Apr 24, 2026 | $0.0002655 | +2.51% |
| Apr 23, 2026 | $0.000259 | -12.77% |
| Apr 22, 2026 | $0.0002969 | -1.03% |
| Apr 21, 2026 | $0.0003 | -2.66% |
| Apr 20, 2026 | $0.0003082 | +0.59% |
| Apr 19, 2026 | $0.0003064 | -0.26% |
| Apr 18, 2026 | $0.0003072 | -0.23% |
| Apr 17, 2026 | $0.0003079 | -0.77% |
| Apr 16, 2026 | $0.0003103 | +0.13% |