BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
LiveArt price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003099 | -0.67% |
| Apr 14, 2026 | $0.000312 | -1.17% |
| Apr 13, 2026 | $0.0003157 | +0.19% |
| Apr 12, 2026 | $0.0003151 | -0.28% |
| Apr 11, 2026 | $0.000316 | +0.41% |
| Apr 10, 2026 | $0.0003147 | -0.25% |
| Apr 9, 2026 | $0.0003155 | +0.48% |
| Apr 8, 2026 | $0.000314 | -0.38% |
| Apr 7, 2026 | $0.0003152 | +0.77% |
| Apr 6, 2026 | $0.0003128 | -9.41% |
| Apr 5, 2026 | $0.0003453 | +0.17% |
| Apr 4, 2026 | $0.0003447 | +2.65% |
| Apr 3, 2026 | $0.0003358 | -1.84% |
| Apr 2, 2026 | $0.0003421 | +3.14% |
| Apr 1, 2026 | $0.0003317 | -5.20% |
| Mar 31, 2026 | $0.0003499 | -5.25% |
| Mar 30, 2026 | $0.0003693 | -7.58% |
| Mar 29, 2026 | $0.0003996 | +0.13% |
| Mar 28, 2026 | $0.0003991 | +0.10% |
| Mar 27, 2026 | $0.0003987 | -0.10% |
| Mar 26, 2026 | $0.0003991 | -0.30% |
| Mar 25, 2026 | $0.0004003 | +0.33% |
| Mar 24, 2026 | $0.000399 | -17.75% |
| Mar 23, 2026 | $0.0004851 | -0.61% |
| Mar 22, 2026 | $0.0004881 | -0.08% |
| Mar 21, 2026 | $0.0004885 | -0.12% |
| Mar 20, 2026 | $0.0004891 | +1.45% |
| Mar 19, 2026 | $0.0004821 | -0.33% |
| Mar 18, 2026 | $0.0004837 | -0.29% |
| Mar 17, 2026 | $0.0004851 | -0.74% |
| Mar 16, 2026 | $0.0004887 | +0.72% |
| Mar 15, 2026 | $0.0004852 | +0.14% |
| Mar 14, 2026 | $0.0004845 | +0.27% |
| Mar 13, 2026 | $0.0004832 | -0.25% |
| Mar 12, 2026 | $0.0004844 | -0.53% |
| Mar 11, 2026 | $0.000487 | +0.08% |
| Mar 10, 2026 | $0.0004866 | -0.43% |
| Mar 9, 2026 | $0.0004887 | +0.70% |
| Mar 8, 2026 | $0.0004853 | -1.04% |
| Mar 7, 2026 | $0.0004904 | +0.12% |
| Mar 6, 2026 | $0.0004898 | -0.69% |
| Mar 5, 2026 | $0.0004932 | -0.30% |
| Mar 4, 2026 | $0.0004947 | -4.59% |
| Mar 3, 2026 | $0.0005185 | -0.96% |
| Mar 2, 2026 | $0.0005235 | -0.55% |
| Mar 1, 2026 | $0.0005264 | +0.30% |
| Feb 28, 2026 | $0.0005248 | +1.14% |
| Feb 27, 2026 | $0.0005189 | +0.39% |
| Feb 26, 2026 | $0.0005169 | +7.06% |
| Feb 25, 2026 | $0.0004828 | +2.03% |
| Feb 24, 2026 | $0.0004732 | +0.77% |
| Feb 23, 2026 | $0.0004696 | +8.23% |
| Feb 22, 2026 | $0.0004339 | +0.16% |
| Feb 21, 2026 | $0.0004332 | -1.01% |
| Feb 20, 2026 | $0.0004376 | -0.64% |
| Feb 19, 2026 | $0.0004404 | 0.00% |
| Feb 18, 2026 | $0.0004404 | -0.90% |
| Feb 17, 2026 | $0.0004444 | +0.47% |
| Feb 16, 2026 | $0.0004423 | -1.21% |
| Feb 15, 2026 | $0.0004477 | -0.29% |
| Feb 14, 2026 | $0.000449 | -0.62% |
| Feb 13, 2026 | $0.0004518 | +0.74% |
| Feb 12, 2026 | $0.0004485 | -0.42% |
| Feb 11, 2026 | $0.0004504 | +0.02% |
| Feb 10, 2026 | $0.0004503 | -1.98% |
| Feb 9, 2026 | $0.0004594 | -1.67% |
| Feb 8, 2026 | $0.0004672 | -2.32% |
| Feb 7, 2026 | $0.0004783 | -3.28% |
| Feb 6, 2026 | $0.0004945 | -1.24% |
| Feb 5, 2026 | $0.0005007 | +0.40% |
| Feb 4, 2026 | $0.0004987 | -0.44% |
| Feb 3, 2026 | $0.0005009 | +0.34% |
| Feb 2, 2026 | $0.0004992 | +0.26% |
| Feb 1, 2026 | $0.0004979 | -0.14% |
| Jan 31, 2026 | $0.0004986 | -0.36% |
| Jan 30, 2026 | $0.0005004 | +0.10% |
| Jan 29, 2026 | $0.0004999 | -0.16% |
| Jan 28, 2026 | $0.0005007 | +0.68% |
| Jan 27, 2026 | $0.0004973 | +0.97% |
| Jan 26, 2026 | $0.0004925 | +1.32% |
| Jan 25, 2026 | $0.0004861 | +0.37% |
| Jan 24, 2026 | $0.0004843 | +1.79% |
| Jan 23, 2026 | $0.0004758 | -0.61% |
| Jan 22, 2026 | $0.0004787 | -0.19% |
| Jan 21, 2026 | $0.0004796 | +0.02% |
| Jan 20, 2026 | $0.0004795 | -2.86% |
| Jan 19, 2026 | $0.0004936 | -0.18% |
| Jan 18, 2026 | $0.0004945 | -0.40% |
| Jan 17, 2026 | $0.0004965 | -0.10% |
| Jan 16, 2026 | $0.000497 | -5.98% |