BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
LiveArt price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005286 | +0.17% |
| Jan 14, 2026 | $0.0005277 | -0.15% |
| Jan 13, 2026 | $0.0005285 | -0.32% |
| Jan 12, 2026 | $0.0005302 | +0.04% |
| Jan 11, 2026 | $0.00053 | +0.25% |
| Jan 10, 2026 | $0.0005287 | -0.30% |
| Jan 9, 2026 | $0.0005303 | +1.14% |
| Jan 8, 2026 | $0.0005243 | -2.38% |
| Jan 7, 2026 | $0.0005371 | +0.47% |
| Jan 6, 2026 | $0.0005346 | -3.73% |
| Jan 5, 2026 | $0.0005553 | +21.64% |
| Jan 4, 2026 | $0.0004565 | -10.40% |
| Jan 3, 2026 | $0.0005095 | +6.19% |
| Jan 2, 2026 | $0.0004798 | -2.10% |
| Jan 1, 2026 | $0.0004901 | -0.20% |
| Dec 31, 2025 | $0.0004911 | +2.57% |
| Dec 30, 2025 | $0.0004788 | -24.67% |
| Dec 29, 2025 | $0.0006356 | -32.88% |
| Dec 28, 2025 | $0.0009469 | +111.46% |
| Dec 27, 2025 | $0.0004478 | +15.68% |
| Dec 26, 2025 | $0.0003871 | -15.74% |
| Dec 25, 2025 | $0.0004594 | -0.52% |
| Dec 24, 2025 | $0.0004618 | -1.16% |
| Dec 23, 2025 | $0.0004672 | -1.95% |
| Dec 22, 2025 | $0.0004765 | +5.35% |
| Dec 21, 2025 | $0.0004523 | -0.40% |
| Dec 20, 2025 | $0.0004541 | -0.24% |
| Dec 19, 2025 | $0.0004552 | -1.62% |
| Dec 18, 2025 | $0.0004627 | -13.71% |
| Dec 17, 2025 | $0.0005362 | -5.52% |
| Dec 16, 2025 | $0.0005675 | +1.21% |
| Dec 15, 2025 | $0.0005607 | -37.78% |
| Dec 14, 2025 | $0.0009012 | -1.26% |
| Dec 13, 2025 | $0.0009127 | +0.87% |
| Dec 12, 2025 | $0.0009048 | -0.07% |
| Dec 11, 2025 | $0.0009054 | -1.87% |
| Dec 10, 2025 | $0.0009227 | -2.46% |
| Dec 9, 2025 | $0.000946 | -0.86% |
| Dec 8, 2025 | $0.0009542 | -0.42% |
| Dec 7, 2025 | $0.0009582 | -0.70% |
| Dec 6, 2025 | $0.000965 | -2.77% |
| Dec 5, 2025 | $0.0009925 | +1.01% |
| Dec 4, 2025 | $0.0009826 | +0.78% |
| Dec 3, 2025 | $0.000975 | -5.25% |
| Dec 2, 2025 | $0.001029 | -1.15% |
| Dec 1, 2025 | $0.001041 | -0.67% |
| Nov 30, 2025 | $0.001048 | -0.38% |
| Nov 29, 2025 | $0.001052 | -17.68% |
| Nov 28, 2025 | $0.001278 | -2.07% |
| Nov 27, 2025 | $0.001305 | -0.76% |
| Nov 26, 2025 | $0.001315 | -0.75% |
| Nov 25, 2025 | $0.001325 | +1.92% |
| Nov 24, 2025 | $0.0013 | +0.08% |
| Nov 23, 2025 | $0.001299 | -1.44% |
| Nov 22, 2025 | $0.001318 | -1.57% |
| Nov 21, 2025 | $0.001339 | -3.60% |
| Nov 20, 2025 | $0.001389 | -1.84% |
| Nov 19, 2025 | $0.001415 | -2.21% |
| Nov 18, 2025 | $0.001447 | -3.15% |
| Nov 17, 2025 | $0.001494 | -3.30% |
| Nov 16, 2025 | $0.001545 | -13.64% |
| Nov 15, 2025 | $0.001789 | +0.51% |
| Nov 14, 2025 | $0.00178 | -5.72% |
| Nov 13, 2025 | $0.001888 | -15.41% |
| Nov 12, 2025 | $0.002232 | -1.24% |
| Nov 11, 2025 | $0.00226 | -7.94% |
| Nov 10, 2025 | $0.002455 | -5.50% |
| Nov 9, 2025 | $0.002598 | -1.63% |
| Nov 8, 2025 | $0.002641 | -3.68% |
| Nov 7, 2025 | $0.002742 | -0.15% |
| Nov 6, 2025 | $0.002746 | -3.55% |
| Nov 5, 2025 | $0.002847 | +4.36% |
| Nov 4, 2025 | $0.002728 | -2.64% |
| Nov 3, 2025 | $0.002802 | -6.72% |
| Nov 2, 2025 | $0.003004 | -1.73% |
| Nov 1, 2025 | $0.003057 | -11.77% |
| Oct 31, 2025 | $0.003465 | +5.32% |
| Oct 30, 2025 | $0.00329 | -18.81% |
| Oct 29, 2025 | $0.004052 | -1.00% |
| Oct 28, 2025 | $0.004093 | -29.26% |
| Oct 27, 2025 | $0.005786 | +19.92% |
| Oct 26, 2025 | $0.004825 | +39.53% |
| Oct 25, 2025 | $0.003458 | +4.31% |
| Oct 24, 2025 | $0.003315 | -2.47% |
| Oct 23, 2025 | $0.003399 | +12.22% |
| Oct 22, 2025 | $0.003029 | -13.65% |
| Oct 21, 2025 | $0.003508 | -4.60% |
| Oct 20, 2025 | $0.003677 | -10.30% |
| Oct 19, 2025 | $0.004099 | -11.66% |
| Oct 18, 2025 | $0.00464 | +4.41% |