BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Livepeer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.51 | -1.26% |
| Jul 13, 2026 | $1.53 | -2.13% |
| Jul 12, 2026 | $1.56 | -3.01% |
| Jul 11, 2026 | $1.61 | +3.83% |
| Jul 10, 2026 | $1.55 | +0.18% |
| Jul 9, 2026 | $1.55 | -0.92% |
| Jul 8, 2026 | $1.56 | -3.32% |
| Jul 7, 2026 | $1.62 | -0.90% |
| Jul 6, 2026 | $1.63 | -0.07% |
| Jul 5, 2026 | $1.63 | +0.25% |
| Jul 4, 2026 | $1.63 | +3.66% |
| Jul 3, 2026 | $1.57 | +1.51% |
| Jul 2, 2026 | $1.55 | +2.39% |
| Jul 1, 2026 | $1.51 | -3.75% |
| Jun 30, 2026 | $1.57 | +0.50% |
| Jun 29, 2026 | $1.56 | +2.25% |
| Jun 28, 2026 | $1.53 | -1.37% |
| Jun 27, 2026 | $1.55 | +0.67% |
| Jun 26, 2026 | $1.54 | -4.79% |
| Jun 25, 2026 | $1.62 | -0.48% |
| Jun 24, 2026 | $1.63 | -5.37% |
| Jun 23, 2026 | $1.72 | -1.25% |
| Jun 22, 2026 | $1.74 | -1.90% |
| Jun 21, 2026 | $1.77 | +0.22% |
| Jun 20, 2026 | $1.77 | +1.41% |
| Jun 19, 2026 | $1.75 | -3.42% |
| Jun 18, 2026 | $1.81 | -0.59% |
| Jun 17, 2026 | $1.82 | -0.22% |
| Jun 16, 2026 | $1.82 | -0.66% |
| Jun 15, 2026 | $1.83 | +1.32% |
| Jun 14, 2026 | $1.81 | -0.65% |
| Jun 13, 2026 | $1.82 | +3.06% |
| Jun 12, 2026 | $1.77 | +3.84% |
| Jun 11, 2026 | $1.70 | -2.29% |
| Jun 10, 2026 | $1.74 | -2.60% |
| Jun 9, 2026 | $1.79 | -0.84% |
| Jun 8, 2026 | $1.80 | +1.83% |
| Jun 7, 2026 | $1.77 | -2.92% |
| Jun 6, 2026 | $1.82 | -1.93% |
| Jun 5, 2026 | $1.86 | -5.06% |
| Jun 4, 2026 | $1.96 | +2.05% |
| Jun 3, 2026 | $1.92 | -9.14% |
| Jun 2, 2026 | $2.11 | +1.17% |
| Jun 1, 2026 | $2.09 | -0.97% |
| May 31, 2026 | $2.11 | +0.39% |
| May 30, 2026 | $2.10 | -0.33% |
| May 29, 2026 | $2.11 | -1.97% |
| May 28, 2026 | $2.15 | -5.89% |
| May 27, 2026 | $2.28 | -0.91% |
| May 26, 2026 | $2.31 | +5.70% |
| May 25, 2026 | $2.18 | -0.87% |
| May 24, 2026 | $2.20 | +5.33% |
| May 23, 2026 | $2.09 | -3.22% |
| May 22, 2026 | $2.16 | +6.05% |
| May 21, 2026 | $2.04 | +1.20% |
| May 20, 2026 | $2.01 | -1.81% |
| May 19, 2026 | $2.05 | +0.30% |
| May 18, 2026 | $2.04 | -1.73% |
| May 17, 2026 | $2.08 | -1.78% |
| May 16, 2026 | $2.12 | -4.52% |
| May 15, 2026 | $2.22 | +0.94% |
| May 14, 2026 | $2.20 | -2.73% |
| May 13, 2026 | $2.26 | -4.02% |
| May 12, 2026 | $2.35 | -1.52% |
| May 11, 2026 | $2.39 | +3.21% |
| May 10, 2026 | $2.31 | -1.47% |
| May 9, 2026 | $2.35 | +3.90% |
| May 8, 2026 | $2.26 | +0.80% |
| May 7, 2026 | $2.24 | +2.66% |
| May 6, 2026 | $2.18 | +2.51% |
| May 5, 2026 | $2.13 | +0.22% |
| May 4, 2026 | $2.13 | -2.19% |
| May 3, 2026 | $2.17 | +2.77% |
| May 2, 2026 | $2.11 | +1.06% |
| May 1, 2026 | $2.09 | +0.39% |
| Apr 30, 2026 | $2.08 | -1.93% |
| Apr 29, 2026 | $2.13 | -0.55% |
| Apr 28, 2026 | $2.14 | -2.01% |
| Apr 27, 2026 | $2.18 | -0.95% |
| Apr 26, 2026 | $2.20 | +3.14% |
| Apr 25, 2026 | $2.13 | +0.21% |
| Apr 24, 2026 | $2.13 | +0.68% |
| Apr 23, 2026 | $2.12 | +0.18% |
| Apr 22, 2026 | $2.11 | -0.29% |
| Apr 21, 2026 | $2.12 | +2.57% |
| Apr 20, 2026 | $2.07 | -3.20% |
| Apr 19, 2026 | $2.13 | -4.03% |
| Apr 18, 2026 | $2.22 | -0.10% |
| Apr 17, 2026 | $2.23 | +5.02% |
| Apr 16, 2026 | $2.12 | +1.63% |