BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Livepeer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3.43 | -2.49% |
| Jan 14, 2026 | $3.52 | +9.31% |
| Jan 13, 2026 | $3.22 | -1.65% |
| Jan 12, 2026 | $3.27 | -1.15% |
| Jan 11, 2026 | $3.31 | -0.55% |
| Jan 10, 2026 | $3.33 | +6.71% |
| Jan 9, 2026 | $3.12 | -3.40% |
| Jan 8, 2026 | $3.23 | -5.69% |
| Jan 7, 2026 | $3.42 | +1.69% |
| Jan 6, 2026 | $3.37 | +4.82% |
| Jan 5, 2026 | $3.21 | +1.02% |
| Jan 4, 2026 | $3.18 | +1.80% |
| Jan 3, 2026 | $3.12 | +3.52% |
| Jan 2, 2026 | $3.02 | +4.13% |
| Jan 1, 2026 | $2.90 | -3.65% |
| Dec 31, 2025 | $3.01 | +6.04% |
| Dec 30, 2025 | $2.84 | -1.72% |
| Dec 29, 2025 | $2.89 | -4.04% |
| Dec 28, 2025 | $3.01 | +6.55% |
| Dec 27, 2025 | $2.82 | +0.31% |
| Dec 26, 2025 | $2.81 | -2.99% |
| Dec 25, 2025 | $2.90 | -1.43% |
| Dec 24, 2025 | $2.94 | -2.83% |
| Dec 23, 2025 | $3.03 | -1.90% |
| Dec 22, 2025 | $3.09 | -2.45% |
| Dec 21, 2025 | $3.16 | +0.56% |
| Dec 20, 2025 | $3.15 | +4.41% |
| Dec 19, 2025 | $3.01 | -4.16% |
| Dec 18, 2025 | $3.14 | -5.34% |
| Dec 17, 2025 | $3.32 | -0.38% |
| Dec 16, 2025 | $3.33 | -3.82% |
| Dec 15, 2025 | $3.47 | -4.95% |
| Dec 14, 2025 | $3.65 | +2.69% |
| Dec 13, 2025 | $3.55 | -3.46% |
| Dec 12, 2025 | $3.68 | -3.31% |
| Dec 11, 2025 | $3.81 | -3.20% |
| Dec 10, 2025 | $3.93 | +3.07% |
| Dec 9, 2025 | $3.81 | +1.46% |
| Dec 8, 2025 | $3.76 | -2.35% |
| Dec 7, 2025 | $3.85 | +2.80% |
| Dec 6, 2025 | $3.74 | -4.34% |
| Dec 5, 2025 | $3.91 | -3.46% |
| Dec 4, 2025 | $4.05 | +3.31% |
| Dec 3, 2025 | $3.92 | +4.28% |
| Dec 2, 2025 | $3.76 | -6.28% |
| Dec 1, 2025 | $4.02 | +0.11% |
| Nov 30, 2025 | $4.01 | -2.32% |
| Nov 29, 2025 | $4.11 | -1.90% |
| Nov 28, 2025 | $4.19 | +1.20% |
| Nov 27, 2025 | $4.14 | +1.01% |
| Nov 26, 2025 | $4.09 | -0.72% |
| Nov 25, 2025 | $4.12 | +3.11% |
| Nov 24, 2025 | $4.00 | +0.62% |
| Nov 23, 2025 | $3.98 | -1.56% |
| Nov 22, 2025 | $4.04 | -6.20% |
| Nov 21, 2025 | $4.30 | -0.70% |
| Nov 20, 2025 | $4.34 | -2.76% |
| Nov 19, 2025 | $4.46 | +1.74% |
| Nov 18, 2025 | $4.38 | -2.28% |
| Nov 17, 2025 | $4.48 | -3.80% |
| Nov 16, 2025 | $4.66 | +2.27% |
| Nov 15, 2025 | $4.56 | -4.36% |
| Nov 14, 2025 | $4.77 | -4.31% |
| Nov 13, 2025 | $4.98 | -2.65% |
| Nov 12, 2025 | $5.12 | -2.99% |
| Nov 11, 2025 | $5.27 | -1.40% |
| Nov 10, 2025 | $5.35 | -0.88% |
| Nov 9, 2025 | $5.40 | -5.05% |
| Nov 8, 2025 | $5.68 | +7.61% |
| Nov 7, 2025 | $5.28 | +3.84% |
| Nov 6, 2025 | $5.09 | +5.59% |
| Nov 5, 2025 | $4.82 | -1.80% |
| Nov 4, 2025 | $4.91 | -13.67% |
| Nov 3, 2025 | $5.68 | +5.04% |
| Nov 2, 2025 | $5.41 | +14.95% |
| Nov 1, 2025 | $4.71 | +1.90% |
| Oct 31, 2025 | $4.62 | -6.84% |
| Oct 30, 2025 | $4.96 | -0.19% |
| Oct 29, 2025 | $4.97 | -2.07% |
| Oct 28, 2025 | $5.07 | -2.77% |
| Oct 27, 2025 | $5.22 | +2.87% |
| Oct 26, 2025 | $5.07 | -1.87% |
| Oct 25, 2025 | $5.17 | +5.19% |
| Oct 24, 2025 | $4.91 | +2.28% |
| Oct 23, 2025 | $4.80 | -3.08% |
| Oct 22, 2025 | $4.96 | -4.14% |
| Oct 21, 2025 | $5.17 | +2.34% |
| Oct 20, 2025 | $5.05 | +2.40% |
| Oct 19, 2025 | $4.93 | +1.20% |
| Oct 18, 2025 | $4.87 | -1.98% |