BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Livepeer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.08 | -1.62% |
| Apr 14, 2026 | $2.12 | +2.25% |
| Apr 13, 2026 | $2.07 | -3.70% |
| Apr 12, 2026 | $2.15 | -2.35% |
| Apr 11, 2026 | $2.20 | +9.72% |
| Apr 10, 2026 | $2.01 | -0.11% |
| Apr 9, 2026 | $2.01 | -3.48% |
| Apr 8, 2026 | $2.08 | +2.41% |
| Apr 7, 2026 | $2.03 | -2.13% |
| Apr 6, 2026 | $2.08 | +2.69% |
| Apr 5, 2026 | $2.02 | +0.02% |
| Apr 4, 2026 | $2.02 | +0.08% |
| Apr 3, 2026 | $2.02 | -3.07% |
| Apr 2, 2026 | $2.09 | -2.05% |
| Apr 1, 2026 | $2.13 | +4.17% |
| Mar 31, 2026 | $2.04 | +0.86% |
| Mar 30, 2026 | $2.03 | -2.44% |
| Mar 29, 2026 | $2.08 | -0.03% |
| Mar 28, 2026 | $2.08 | -17.06% |
| Mar 27, 2026 | $2.51 | -5.38% |
| Mar 26, 2026 | $2.65 | +2.81% |
| Mar 25, 2026 | $2.58 | +1.08% |
| Mar 24, 2026 | $2.55 | +0.91% |
| Mar 23, 2026 | $2.53 | -4.54% |
| Mar 22, 2026 | $2.65 | +17.82% |
| Mar 21, 2026 | $2.25 | -12.85% |
| Mar 20, 2026 | $2.58 | +3.03% |
| Mar 19, 2026 | $2.50 | -5.15% |
| Mar 18, 2026 | $2.64 | +0.01% |
| Mar 17, 2026 | $2.64 | -0.74% |
| Mar 16, 2026 | $2.66 | +2.08% |
| Mar 15, 2026 | $2.60 | +3.43% |
| Mar 14, 2026 | $2.52 | -1.83% |
| Mar 13, 2026 | $2.56 | +13.07% |
| Mar 12, 2026 | $2.27 | -14.21% |
| Mar 11, 2026 | $2.64 | +5.02% |
| Mar 10, 2026 | $2.52 | +5.70% |
| Mar 9, 2026 | $2.38 | -5.68% |
| Mar 8, 2026 | $2.52 | -4.21% |
| Mar 7, 2026 | $2.64 | +0.29% |
| Mar 6, 2026 | $2.63 | +3.12% |
| Mar 5, 2026 | $2.55 | -3.80% |
| Mar 4, 2026 | $2.65 | +0.76% |
| Mar 3, 2026 | $2.63 | +0.55% |
| Mar 2, 2026 | $2.61 | +0.11% |
| Mar 1, 2026 | $2.61 | +1.20% |
| Feb 28, 2026 | $2.58 | -2.02% |
| Feb 27, 2026 | $2.63 | +3.47% |
| Feb 26, 2026 | $2.54 | +9.85% |
| Feb 25, 2026 | $2.32 | -9.28% |
| Feb 24, 2026 | $2.55 | -1.77% |
| Feb 23, 2026 | $2.60 | -3.74% |
| Feb 22, 2026 | $2.70 | +3.78% |
| Feb 21, 2026 | $2.60 | +0.57% |
| Feb 20, 2026 | $2.59 | -1.98% |
| Feb 19, 2026 | $2.64 | -0.75% |
| Feb 18, 2026 | $2.66 | +3.50% |
| Feb 17, 2026 | $2.57 | +2.32% |
| Feb 16, 2026 | $2.51 | -4.87% |
| Feb 15, 2026 | $2.64 | +4.81% |
| Feb 14, 2026 | $2.52 | -11.03% |
| Feb 13, 2026 | $2.83 | +9.00% |
| Feb 12, 2026 | $2.60 | +9.55% |
| Feb 11, 2026 | $2.37 | -2.10% |
| Feb 10, 2026 | $2.42 | -8.81% |
| Feb 9, 2026 | $2.66 | +0.68% |
| Feb 8, 2026 | $2.64 | +2.04% |
| Feb 7, 2026 | $2.59 | +8.10% |
| Feb 6, 2026 | $2.39 | -13.59% |
| Feb 5, 2026 | $2.77 | -1.22% |
| Feb 4, 2026 | $2.80 | +1.79% |
| Feb 3, 2026 | $2.75 | -0.14% |
| Feb 2, 2026 | $2.76 | +0.60% |
| Feb 1, 2026 | $2.74 | -10.05% |
| Jan 31, 2026 | $3.05 | -1.92% |
| Jan 30, 2026 | $3.11 | -5.30% |
| Jan 29, 2026 | $3.28 | -0.27% |
| Jan 28, 2026 | $3.29 | +0.56% |
| Jan 27, 2026 | $3.27 | +4.95% |
| Jan 26, 2026 | $3.12 | -13.56% |
| Jan 25, 2026 | $3.61 | +13.54% |
| Jan 24, 2026 | $3.18 | +1.68% |
| Jan 23, 2026 | $3.12 | +1.55% |
| Jan 22, 2026 | $3.07 | +2.26% |
| Jan 21, 2026 | $3.01 | -3.13% |
| Jan 20, 2026 | $3.10 | -1.15% |
| Jan 19, 2026 | $3.14 | -3.44% |
| Jan 18, 2026 | $3.25 | -5.01% |
| Jan 17, 2026 | $3.42 | +3.90% |
| Jan 16, 2026 | $3.30 | -3.92% |