BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lucidum price history
338 daily closes since November 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07798 | +1.30% |
| Jul 13, 2026 | $0.07698 | -0.86% |
| Jul 12, 2026 | $0.07765 | -0.10% |
| Jul 11, 2026 | $0.07773 | -0.09% |
| Jul 10, 2026 | $0.0778 | +1.29% |
| Jul 9, 2026 | $0.07681 | +0.91% |
| Jul 8, 2026 | $0.07612 | -0.89% |
| Jul 7, 2026 | $0.0768 | -0.84% |
| Jul 6, 2026 | $0.07745 | -0.91% |
| Jul 5, 2026 | $0.07816 | +3.70% |
| Jul 4, 2026 | $0.07537 | +1.63% |
| Jul 3, 2026 | $0.07416 | +5.42% |
| Jul 2, 2026 | $0.07035 | +3.15% |
| Jul 1, 2026 | $0.0682 | +1.38% |
| Jun 30, 2026 | $0.06727 | -1.46% |
| Jun 29, 2026 | $0.06827 | +2.35% |
| Jun 28, 2026 | $0.0667 | -0.27% |
| Jun 27, 2026 | $0.06688 | -1.53% |
| Jun 26, 2026 | $0.06792 | +1.37% |
| Jun 25, 2026 | $0.067 | +0.43% |
| Jun 24, 2026 | $0.06671 | -1.65% |
| Jun 23, 2026 | $0.06783 | -1.64% |
| Jun 22, 2026 | $0.06896 | +0.13% |
| Jun 21, 2026 | $0.06887 | -2.38% |
| Jun 20, 2026 | $0.07055 | -0.54% |
| Jun 19, 2026 | $0.07093 | -4.01% |
| Jun 18, 2026 | $0.07389 | -5.20% |
| Jun 17, 2026 | $0.07794 | -0.17% |
| Jun 16, 2026 | $0.07807 | -2.35% |
| Jun 15, 2026 | $0.07995 | +0.14% |
| Jun 14, 2026 | $0.07984 | +1.09% |
| Jun 13, 2026 | $0.07898 | +0.16% |
| Jun 12, 2026 | $0.07885 | +0.15% |
| Jun 11, 2026 | $0.07873 | +2.31% |
| Jun 10, 2026 | $0.07695 | -1.27% |
| Jun 9, 2026 | $0.07794 | -1.17% |
| Jun 8, 2026 | $0.07886 | -0.11% |
| Jun 7, 2026 | $0.07895 | +5.38% |
| Jun 6, 2026 | $0.07492 | +1.13% |
| Jun 5, 2026 | $0.07408 | -5.51% |
| Jun 4, 2026 | $0.0784 | -1.28% |
| Jun 3, 2026 | $0.07942 | -4.45% |
| Jun 2, 2026 | $0.08312 | -6.89% |
| Jun 1, 2026 | $0.08927 | -3.68% |
| May 31, 2026 | $0.09268 | -2.59% |
| May 30, 2026 | $0.09514 | +10.65% |
| May 29, 2026 | $0.08598 | +0.61% |
| May 28, 2026 | $0.08546 | -1.52% |
| May 27, 2026 | $0.08678 | -0.36% |
| May 26, 2026 | $0.08709 | -1.91% |
| May 25, 2026 | $0.08879 | -0.11% |
| May 24, 2026 | $0.08889 | +0.05% |
| May 23, 2026 | $0.08885 | +0.33% |
| May 22, 2026 | $0.08856 | -1.23% |
| May 21, 2026 | $0.08966 | +1.30% |
| May 20, 2026 | $0.08851 | +1.89% |
| May 19, 2026 | $0.08687 | -0.70% |
| May 18, 2026 | $0.08748 | -1.01% |
| May 17, 2026 | $0.08837 | -1.31% |
| May 16, 2026 | $0.08954 | -3.90% |
| May 15, 2026 | $0.09317 | -2.27% |
| May 14, 2026 | $0.09533 | +0.21% |
| May 13, 2026 | $0.09513 | +0.56% |
| May 12, 2026 | $0.0946 | -0.10% |
| May 11, 2026 | $0.09469 | +0.49% |
| May 10, 2026 | $0.09423 | +1.85% |
| May 9, 2026 | $0.09252 | -2.13% |
| May 8, 2026 | $0.09453 | -1.90% |
| May 7, 2026 | $0.09636 | -1.33% |
| May 6, 2026 | $0.09766 | +2.43% |
| May 5, 2026 | $0.09534 | +1.08% |
| May 4, 2026 | $0.09432 | +1.18% |
| May 3, 2026 | $0.09322 | -0.45% |
| May 2, 2026 | $0.09364 | -0.67% |
| May 1, 2026 | $0.09427 | +0.16% |
| Apr 30, 2026 | $0.09412 | -0.14% |
| Apr 29, 2026 | $0.09425 | -0.43% |
| Apr 28, 2026 | $0.09466 | -0.49% |
| Apr 27, 2026 | $0.09513 | -2.20% |
| Apr 26, 2026 | $0.09727 | +1.23% |
| Apr 25, 2026 | $0.09609 | -1.25% |
| Apr 24, 2026 | $0.09731 | -0.51% |
| Apr 23, 2026 | $0.09781 | +0.10% |
| Apr 22, 2026 | $0.09771 | -0.50% |
| Apr 21, 2026 | $0.0982 | -2.19% |
| Apr 20, 2026 | $0.1004 | +1.83% |
| Apr 19, 2026 | $0.0986 | -2.28% |
| Apr 18, 2026 | $0.1009 | -2.42% |
| Apr 17, 2026 | $0.1034 | +0.87% |
| Apr 16, 2026 | $0.1025 | +0.99% |