BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Lucidum price history
338 daily closes since November 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1015 | +0.90% |
| Apr 14, 2026 | $0.1006 | -0.98% |
| Apr 13, 2026 | $0.1016 | +3.36% |
| Apr 12, 2026 | $0.0983 | -2.77% |
| Apr 11, 2026 | $0.1011 | -0.69% |
| Apr 10, 2026 | $0.1018 | +0.49% |
| Apr 9, 2026 | $0.1013 | -0.59% |
| Apr 8, 2026 | $0.1019 | -3.69% |
| Apr 7, 2026 | $0.1058 | +0.28% |
| Apr 6, 2026 | $0.1055 | -0.85% |
| Apr 5, 2026 | $0.1064 | +1.43% |
| Apr 4, 2026 | $0.1049 | -0.57% |
| Apr 3, 2026 | $0.1055 | +1.05% |
| Apr 2, 2026 | $0.1044 | -5.26% |
| Apr 1, 2026 | $0.1102 | -2.04% |
| Mar 31, 2026 | $0.1125 | +0.81% |
| Mar 30, 2026 | $0.1116 | -1.50% |
| Mar 29, 2026 | $0.1133 | -0.87% |
| Mar 28, 2026 | $0.1143 | +0.88% |
| Mar 27, 2026 | $0.1133 | -2.50% |
| Mar 26, 2026 | $0.1162 | -2.11% |
| Mar 25, 2026 | $0.1187 | +1.37% |
| Mar 24, 2026 | $0.1171 | -0.68% |
| Mar 23, 2026 | $0.1179 | +1.11% |
| Mar 22, 2026 | $0.1166 | -0.68% |
| Mar 21, 2026 | $0.1174 | -2.17% |
| Mar 20, 2026 | $0.12 | +0.67% |
| Mar 19, 2026 | $0.1192 | -1.08% |
| Mar 18, 2026 | $0.1205 | -2.35% |
| Mar 17, 2026 | $0.1234 | -1.67% |
| Mar 16, 2026 | $0.1255 | -0.63% |
| Mar 15, 2026 | $0.1263 | +2.68% |
| Mar 14, 2026 | $0.123 | -0.08% |
| Mar 13, 2026 | $0.1231 | +0.57% |
| Mar 12, 2026 | $0.1224 | +0.74% |
| Mar 11, 2026 | $0.1215 | +1.08% |
| Mar 10, 2026 | $0.1202 | +1.01% |
| Mar 9, 2026 | $0.119 | +3.48% |
| Mar 8, 2026 | $0.115 | -1.46% |
| Mar 7, 2026 | $0.1167 | -1.02% |
| Mar 6, 2026 | $0.1179 | -2.80% |
| Mar 5, 2026 | $0.1213 | -0.08% |
| Mar 4, 2026 | $0.1214 | +3.23% |
| Mar 3, 2026 | $0.1176 | -0.93% |
| Mar 2, 2026 | $0.1187 | +3.85% |
| Mar 1, 2026 | $0.1143 | -0.17% |
| Feb 28, 2026 | $0.1145 | +1.15% |
| Feb 27, 2026 | $0.1132 | -2.33% |
| Feb 26, 2026 | $0.1159 | -0.69% |
| Feb 25, 2026 | $0.1167 | +7.76% |
| Feb 24, 2026 | $0.1083 | -1.72% |
| Feb 23, 2026 | $0.1102 | -2.22% |
| Feb 22, 2026 | $0.1127 | -1.49% |
| Feb 21, 2026 | $0.1144 | -0.09% |
| Feb 20, 2026 | $0.1145 | +2.97% |
| Feb 19, 2026 | $0.1112 | +2.11% |
| Feb 18, 2026 | $0.1089 | -2.24% |
| Feb 17, 2026 | $0.1114 | -1.15% |
| Feb 16, 2026 | $0.1127 | +2.27% |
| Feb 15, 2026 | $0.1102 | -2.74% |
| Feb 14, 2026 | $0.1133 | +1.80% |
| Feb 13, 2026 | $0.1113 | +0.18% |
| Feb 12, 2026 | $0.1111 | +1.93% |
| Feb 11, 2026 | $0.109 | -2.68% |
| Feb 10, 2026 | $0.112 | -4.19% |
| Feb 9, 2026 | $0.1169 | 0.00% |
| Feb 8, 2026 | $0.1169 | +1.65% |
| Feb 7, 2026 | $0.115 | -0.26% |
| Feb 6, 2026 | $0.1153 | +9.91% |
| Feb 5, 2026 | $0.1049 | -13.38% |
| Feb 4, 2026 | $0.1211 | -7.13% |
| Feb 3, 2026 | $0.1304 | -3.48% |
| Feb 2, 2026 | $0.1351 | +3.05% |
| Feb 1, 2026 | $0.1311 | -2.09% |
| Jan 31, 2026 | $0.1339 | -8.16% |
| Jan 30, 2026 | $0.1458 | -1.42% |
| Jan 29, 2026 | $0.1479 | -3.77% |
| Jan 28, 2026 | $0.1537 | +0.20% |
| Jan 27, 2026 | $0.1534 | +0.99% |
| Jan 26, 2026 | $0.1519 | +0.93% |
| Jan 25, 2026 | $0.1505 | -2.08% |
| Jan 24, 2026 | $0.1537 | +6.81% |
| Jan 23, 2026 | $0.1439 | +0.49% |
| Jan 22, 2026 | $0.1432 | +1.13% |
| Jan 21, 2026 | $0.1416 | -6.35% |
| Jan 20, 2026 | $0.1512 | -6.72% |
| Jan 19, 2026 | $0.1621 | -1.28% |
| Jan 18, 2026 | $0.1642 | -1.97% |
| Jan 17, 2026 | $0.1675 | +0.12% |
| Jan 16, 2026 | $0.1673 | -1.59% |